| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAI | 13.50 | 13.50 | 12.80 | 12.30 | 9.76 % | 99.79 |
| KTL | 11.50 | 11.50 | 10.70 | 10.50 | 9.52 % | 37.53 |
| BDTHAIFOOD | 15.20 | 15.20 | 15.20 | 13.90 | 9.35 % | 5.9 |
| MLDYEING | 9.00 | 9.10 | 8.30 | 8.30 | 8.43 % | 20.86 |
| SHEPHERD | 12.40 | 12.70 | 11.80 | 11.70 | 5.98 % | 14.15 |
| DBH1STMF | 5.90 | 5.90 | 5.60 | 5.60 | 5.36 % | 1.49 |
| DSSL | 9.00 | 9.30 | 8.70 | 8.60 | 4.65 % | 29.63 |
| FEDERALINS | 20.10 | 20.10 | 18.00 | 19.30 | 4.15 % | 13.49 |
| DAFODILCOM | 36.00 | 37.80 | 34.90 | 34.70 | 3.75 % | 1.88 |
| BBS | 9.90 | 10.40 | 9.70 | 9.60 | 3.13 % | 15.25 |
| ETL | 10.30 | 10.70 | 9.80 | 10.00 | 3.00 % | 54.11 |
| MBL1STMF | 3.70 | 3.70 | 3.50 | 3.50 | 2.86 % | 0.25 |
| EBL1STMF | 3.70 | 3.90 | 3.70 | 3.70 | 2.70 % | 0.42 |
| SONARGAON | 26.70 | 27.50 | 26.20 | 26.00 | 2.69 % | 8.89 |
| RDFOOD | 19.90 | 20.60 | 19.50 | 19.40 | 2.58 % | 13.97 |
| ORIONINFU | 379.60 | 382.70 | 361.10 | 370.10 | 2.57 % | 95.57 |
| SHARPIND | 13.20 | 13.80 | 13.10 | 12.90 | 2.33 % | 3.7 |
| SEMLFBSLGF | 4.70 | 4.80 | 4.70 | 4.60 | 2.17 % | 0.1 |
| FARCHEM | 15.30 | 15.90 | 15.20 | 15.00 | 2.00 % | 2.91 |
| BDAUTOCA | 125.60 | 130.50 | 123.30 | 123.20 | 1.95 % | 18.57 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NEWLINE | 4.40 | 4.40 | 4.10 | 4.00 | 10.00 % | 2.33 |
| STANCERAM | 64.90 | 64.90 | 60.90 | 59.00 | 10.00 % | 1.4 |
| ZEALBANGLA | 120.40 | 120.40 | 115.20 | 109.50 | 9.95 % | 24.49 |
| TALLUSPIN | 5.60 | 5.60 | 5.10 | 5.10 | 9.80 % | 2.86 |
| BDTHAI | 13.50 | 13.50 | 12.80 | 12.30 | 9.76 % | 99.79 |
| KTL | 11.50 | 11.50 | 10.70 | 10.50 | 9.52 % | 37.53 |
| BDTHAIFOOD | 15.20 | 15.20 | 15.20 | 13.90 | 9.35 % | 5.9 |
| MLDYEING | 9.00 | 9.10 | 8.30 | 8.30 | 8.43 % | 20.86 |
| KPPL | 20.00 | 20.50 | 18.10 | 18.70 | 6.95 % | 40.22 |
| UNIONCAP | 3.10 | 3.10 | 3.10 | 2.90 | 6.90 % | 0.15 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 0.61 | 0.67 | 0.60 | 0.67 | -10.45 % | 3.89 |
| PREMIERLEA | 0.69 | 0.70 | 0.69 | 0.77 | -10.39 % | 0.21 |
| ILFSL | 0.73 | 0.73 | 0.73 | 0.81 | -9.88 % | 0.04 |
| SIMTEX | 25.00 | 27.90 | 25.00 | 27.70 | -9.75 % | 219.59 |
| FAREASTFIN | 0.66 | 0.66 | 0.66 | 0.73 | -9.59 % | 0.38 |
| BIFC | 1.90 | 1.90 | 1.90 | 2.10 | -9.52 % | 0.14 |
| FASFIN | 1.00 | 1.00 | 1.00 | 1.10 | -9.09 % | 0.19 |
| MIDASFIN | 4.40 | 4.50 | 4.00 | 4.40 | -9.09 % | 0.42 |
| PRIMEFIN | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.06 |
| TB10Y0535 | 106.48 | 106.48 | 106.48 | 114.06 | -6.65 % | 0.11 |