| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SILVAPHL | 15.60 | 15.60 | 14.20 | 14.20 | 9.86 % | 65.38 |
| BSRMSTEEL | 86.70 | 87.00 | 72.90 | 80.70 | 7.43 % | 131.13 |
| LRGLOBMF1 | 3.60 | 3.60 | 3.40 | 3.40 | 5.88 % | 1.19 |
| BSRMLTD | 101.80 | 103.00 | 96.50 | 96.00 | 6.04 % | 37.34 |
| SONARGAON | 100.10 | 102.00 | 94.80 | 94.70 | 5.70 % | 34.5 |
| SONALILIFE | 86.20 | 87.60 | 82.30 | 84.00 | 2.62 % | 13.12 |
| FEKDIL | 18.70 | 18.90 | 18.00 | 17.90 | 4.47 % | 116.55 |
| CAPMIBBLMF | 10.90 | 11.20 | 10.50 | 10.30 | 5.83 % | 11.85 |
| PROVATIINS | 63.50 | 64.50 | 61.30 | 61.30 | 3.59 % | 24.83 |
| DSHGARME | 159.00 | 164.00 | 153.10 | 155.30 | 2.38 % | 36.25 |
| APEXTANRY | 106.60 | 107.40 | 102.50 | 102.40 | 4.10 % | 18.78 |
| PF1STMF | 9.20 | 9.30 | 8.90 | 8.90 | 3.37 % | 9.95 |
| PHPMF1 | 3.20 | 3.20 | 3.10 | 3.10 | 3.23 % | 0.22 |
| BBS | 16.40 | 16.40 | 15.90 | 15.90 | 3.14 % | 23.08 |
| CAPMBDBLMF | 10.10 | 10.10 | 9.80 | 9.70 | 4.12 % | 10.34 |
| BPPL | 20.60 | 20.70 | 20.00 | 20.00 | 3.00 % | 29.27 |
| MONOSPOOL | 115.30 | 115.40 | 112.00 | 114.40 | 0.79 % | 18.48 |
| ICBAGRANI1 | 7.10 | 7.10 | 6.90 | 7.00 | 1.43 % | 0.1 |
| DHAKAINS | 42.80 | 43.00 | 41.60 | 42.60 | 0.47 % | 0.17 |
| SEMLIBBLSF | 7.20 | 7.30 | 7.00 | 6.90 | 4.35 % | 2.19 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ZEALBANGLA | 148.80 | 148.80 | 135.40 | 135.30 | 9.98 % | 4.95 |
| SILVAPHL | 15.60 | 15.60 | 14.20 | 14.20 | 9.86 % | 65.38 |
| SHYAMPSUG | 250.80 | 250.80 | 250.80 | 230.70 | 8.71 % | 4.14 |
| KEYACOSMET | 5.40 | 5.40 | 5.00 | 5.00 | 8.00 % | 21.23 |
| FASFIN | 1.40 | 1.40 | 1.20 | 1.30 | 7.69 % | 0.03 |
| BSRMSTEEL | 86.70 | 87.00 | 72.90 | 80.70 | 7.43 % | 131.13 |
| RENWICKJA | 580.00 | 583.10 | 569.00 | 543.10 | 6.79 % | 1.05 |
| MEGHNAPET | 81.20 | 82.50 | 77.40 | 76.40 | 6.28 % | 16.37 |
| BSRMLTD | 101.80 | 103.00 | 96.50 | 96.00 | 6.04 % | 37.34 |
| LRGLOBMF1 | 3.60 | 3.60 | 3.40 | 3.40 | 5.88 % | 1.19 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AOL | 18.40 | 19.20 | 18.20 | 19.30 | -4.66 % | 17.29 |
| BESTHLDNG | 15.00 | 15.70 | 14.60 | 15.70 | -4.46 % | 18.12 |
| BEXIMCO | 29.60 | 30.00 | 28.00 | 30.70 | -3.58 % | 311.82 |
| PROGRESLIF | 42.40 | 43.90 | 42.30 | 43.90 | -3.42 % | 0.03 |
| GENNEXT | 3.00 | 3.10 | 3.00 | 3.10 | -3.23 % | 0.35 |
| ABBANK | 4.90 | 5.00 | 4.80 | 5.00 | -2.00 % | 2.4 |
| CENTRALPHL | 10.30 | 10.80 | 10.20 | 10.50 | -1.90 % | 10.34 |
| WMSHIPYARD | 10.30 | 10.50 | 10.10 | 10.50 | -1.90 % | 5.95 |
| KPPL | 15.90 | 16.40 | 15.80 | 16.20 | -1.85 % | 3.09 |
| AOPLC | 10.80 | 11.70 | 10.70 | 11.00 | -1.82 % | 3.09 |