| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CAPMIBBLMF | 17.40 | 17.50 | 16.50 | 16.40 | 6.10 % | 13.6 |
| UNIONINS | 50.20 | 51.30 | 48.00 | 48.20 | 4.15 % | 19.49 |
| SAMATALETH | 86.90 | 86.90 | 83.00 | 81.90 | 6.11 % | 2.43 |
| IFILISLMF1 | 6.20 | 6.20 | 6.00 | 6.00 | 3.33 % | 1.18 |
| PF1STMF | 17.80 | 18.10 | 17.10 | 16.90 | 5.33 % | 39.57 |
| ENVOYTEX | 72.00 | 72.70 | 70.10 | 71.90 | 0.14 % | 51.25 |
| TRUSTB1MF | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 % | 0.46 |
| 1STPRIMFMF | 34.30 | 35.10 | 33.50 | 33.40 | 2.69 % | 23.9 |
| PTL | 83.10 | 83.70 | 81.10 | 80.80 | 2.85 % | 129.56 |
| NPOLYMER | 34.20 | 34.90 | 33.20 | 32.80 | 4.27 % | 35.51 |
| SONALILIFE | 88.00 | 88.90 | 86.00 | 86.10 | 2.21 % | 23.28 |
| BATASHOE | 891.90 | 894.00 | 875.10 | 886.20 | 0.64 % | 0.01 |
| FARCHEM | 16.00 | 16.40 | 15.70 | 15.60 | 2.56 % | 52.8 |
| EIL | 33.40 | 33.90 | 32.80 | 32.70 | 2.14 % | 30.29 |
| AIBL1STIMF | 6.30 | 6.40 | 6.20 | 6.20 | 1.61 % | 2.71 |
| ICBEPMF1S1 | 6.60 | 6.70 | 6.50 | 6.60 | 0.00 % | 0.87 |
| ISLAMIINS | 67.50 | 68.30 | 66.40 | 66.90 | 0.90 % | 29.14 |
| BENGALWTL | 21.90 | 22.00 | 21.60 | 21.60 | 1.39 % | 1.24 |
| SONARBAINS | 37.50 | 37.80 | 37.00 | 37.40 | 0.27 % | 2.98 |
| ETL | 15.70 | 16.10 | 15.40 | 15.40 | 1.95 % | 85.61 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SKTRIMS | 13.40 | 13.50 | 12.50 | 12.60 | 6.35 % | 0.87 |
| HFL | 11.80 | 11.90 | 10.90 | 11.10 | 6.31 % | 0.11 |
| PLFSL | 1.70 | 1.70 | 1.60 | 1.60 | 6.25 % | 1.24 |
| SAMATALETH | 86.90 | 86.90 | 83.00 | 81.90 | 6.11 % | 2.43 |
| CAPMIBBLMF | 17.40 | 17.50 | 16.50 | 16.40 | 6.10 % | 13.6 |
| SADHESIVE | 63.90 | 63.90 | 63.90 | 60.30 | 5.97 % | 0 |
| DELTASPINN | 7.60 | 7.70 | 7.20 | 7.20 | 5.56 % | 16.75 |
| PF1STMF | 17.80 | 18.10 | 17.10 | 16.90 | 5.33 % | 39.57 |
| BDPAINTS | 37.90 | 38.10 | 35.40 | 36.00 | 5.28 % | 0.04 |
| PREMIERLEA | 2.00 | 2.00 | 1.90 | 1.90 | 5.26 % | 0.23 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AZIZPIPES | 74.00 | 78.80 | 74.00 | 76.80 | -3.65 % | 0.01 |
| PRIMEFIN | 2.70 | 2.90 | 2.70 | 2.80 | -3.57 % | 0.21 |
| EBL1STMF | 4.60 | 4.70 | 4.60 | 4.70 | -2.13 % | 0.64 |
| APEXSPINN | 367.10 | 374.70 | 365.50 | 374.80 | -2.05 % | 13.81 |
| SAIHAMTEX | 39.70 | 40.80 | 39.40 | 40.50 | -1.98 % | 81.6 |
| ALIF | 5.20 | 5.30 | 5.20 | 5.30 | -1.89 % | 0.64 |
| PREMIERCEM | 42.20 | 43.00 | 42.20 | 43.00 | -1.86 % | 6.75 |
| SIPLC | 157.50 | 161.20 | 157.00 | 160.30 | -1.75 % | 52.67 |
| SSSTEEL | 5.80 | 6.00 | 5.70 | 5.90 | -1.69 % | 0.76 |
| SAIHAMCOT | 23.60 | 24.40 | 23.60 | 24.00 | -1.67 % | 64.15 |