| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAIFOOD | 13.90 | 13.90 | 12.90 | 12.70 | 9.45 % | 61.87 |
| BDTHAI | 11.20 | 11.50 | 10.60 | 10.50 | 6.67 % | 14.4 |
| KBPPWBIL | 44.00 | 44.30 | 41.70 | 41.50 | 6.02 % | 37.34 |
| PARAMOUNT | 51.50 | 51.70 | 47.60 | 48.10 | 7.07 % | 24.5 |
| CAPMIBBLMF | 8.20 | 8.20 | 7.90 | 8.10 | 1.23 % | 1.3 |
| LRGLOBMF1 | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.01 |
| CAPMBDBLMF | 9.70 | 9.90 | 9.40 | 9.50 | 2.11 % | 6.96 |
| PRIMEINSUR | 32.60 | 32.60 | 31.60 | 32.10 | 1.56 % | 0.48 |
| AIBL1STIMF | 3.40 | 3.40 | 3.30 | 3.30 | 3.03 % | 0 |
| EASTERNINS | 52.10 | 52.30 | 50.60 | 51.40 | 1.36 % | 0.28 |
| RUNNERAUTO | 36.80 | 37.10 | 35.90 | 36.80 | 0.00 % | 1.23 |
| PREMIERBAN | 4.10 | 4.20 | 4.00 | 4.00 | 2.50 % | 2.08 |
| BBS | 8.90 | 8.90 | 8.70 | 8.70 | 2.30 % | 0.34 |
| ACI | 209.50 | 209.90 | 204.90 | 203.60 | 2.90 % | 64.21 |
| STANDBANKL | 4.80 | 4.80 | 4.70 | 4.70 | 2.13 % | 0.14 |
| NRBCBANK | 5.50 | 5.50 | 5.40 | 5.40 | 1.85 % | 0.04 |
| REPUBLIC | 28.50 | 28.70 | 28.00 | 28.40 | 0.35 % | 0.22 |
| APEXFOODS | 238.60 | 238.80 | 234.50 | 234.50 | 1.75 % | 1.24 |
| APEXSPINN | 185.70 | 186.20 | 182.30 | 181.80 | 2.15 % | 6.4 |
| DBH1STMF | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 % | 0.24 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 0.51 | 0.51 | 0.45 | 0.46 | 10.87 % | 0.21 |
| PLFSL | 0.51 | 0.51 | 0.43 | 0.46 | 10.87 % | 0.43 |
| BDWELDING | 17.90 | 17.90 | 16.70 | 16.30 | 9.82 % | 11.51 |
| PRIMEFIN | 0.90 | 0.90 | 0.84 | 0.82 | 9.76 % | 0.73 |
| BDTHAIFOOD | 13.90 | 13.90 | 12.90 | 12.70 | 9.45 % | 61.87 |
| ILFSL | 0.37 | 0.37 | 0.32 | 0.34 | 8.82 % | 1.18 |
| PARAMOUNT | 51.50 | 51.70 | 47.60 | 48.10 | 7.07 % | 24.5 |
| BDTHAI | 11.20 | 11.50 | 10.60 | 10.50 | 6.67 % | 14.4 |
| PREMIERLEA | 0.34 | 0.35 | 0.30 | 0.32 | 6.25 % | 1.4 |
| KBPPWBIL | 44.00 | 44.30 | 41.70 | 41.50 | 6.02 % | 37.34 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 0.90 | 1.10 | 0.90 | 1.00 | -10.00 % | 0.1 |
| GSPFINANCE | 1.20 | 1.40 | 1.20 | 1.30 | -7.69 % | 0.06 |
| AFCAGRO | 4.70 | 5.10 | 4.70 | 5.00 | -6.00 % | 0.19 |
| APOLOISPAT | 1.60 | 1.70 | 1.60 | 1.70 | -5.88 % | 0.08 |
| PHPMF1 | 2.20 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.4 |
| TRUSTB1MF | 2.20 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.21 |
| BDCOM | 24.80 | 25.30 | 24.80 | 25.80 | -3.88 % | 5.74 |
| CLICL | 60.00 | 61.90 | 59.10 | 62.40 | -3.85 % | 15.55 |
| BEACHHATCH | 31.20 | 33.00 | 29.40 | 32.40 | -3.70 % | 17.8 |
| AZIZPIPES | 40.10 | 41.00 | 40.00 | 41.40 | -3.14 % | 0.15 |