| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICBSONALI1 | 6.60 | 6.60 | 6.00 | 6.00 | 10.00 % | 22.02 |
| SIPLC | 127.80 | 127.80 | 117.10 | 116.20 | 9.98 % | 158.9 |
| SAIHAMTEX | 31.50 | 31.50 | 28.50 | 28.70 | 9.76 % | 172.01 |
| MASTERAGRO | 8.20 | 8.20 | 7.40 | 7.50 | 9.33 % | 1.23 |
| APEXWEAV | 9.70 | 9.70 | 9.30 | 8.90 | 8.99 % | 2.79 |
| KFL | 11.30 | 11.30 | 10.60 | 10.30 | 8.74 % | 1.39 |
| RELIANCE1 | 12.20 | 12.40 | 11.30 | 11.30 | 7.96 % | 34.35 |
| ICBEPMF1S1 | 6.10 | 6.10 | 5.60 | 5.70 | 7.02 % | 1.65 |
| BDPAINTS | 37.70 | 38.80 | 36.00 | 35.90 | 6.96 % | 1.16 |
| BENGALBISC | 78.70 | 78.70 | 72.00 | 73.30 | 6.28 % | 0 |
| SADHESIVE | 68.00 | 70.90 | 65.50 | 64.50 | 6.20 % | 1.19 |
| NIALCO | 28.90 | 30.00 | 25.40 | 27.40 | 5.84 % | 0.37 |
| PF1STMF | 16.30 | 16.40 | 15.40 | 15.40 | 5.84 % | 55.03 |
| ENVOYTEX | 74.10 | 75.00 | 68.50 | 70.10 | 5.71 % | 289.61 |
| MAMUNAGRO | 19.10 | 19.10 | 18.20 | 18.20 | 4.95 % | 4.03 |
| GREENDELMF | 4.50 | 4.50 | 4.20 | 4.30 | 4.65 % | 1.83 |
| MOSTFAMETL | 9.00 | 9.10 | 8.30 | 8.60 | 4.65 % | 1.22 |
| FEKDIL | 22.30 | 22.70 | 21.50 | 21.40 | 4.21 % | 44.57 |
| MALEKSPIN | 47.80 | 48.60 | 45.30 | 45.90 | 4.14 % | 85.06 |
| ASIATICLAB | 106.00 | 109.70 | 98.00 | 101.80 | 4.13 % | 171.41 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICBSONALI1 | 6.60 | 6.60 | 6.00 | 6.00 | 10.00 % | 22.02 |
| SIPLC | 127.80 | 127.80 | 117.10 | 116.20 | 9.98 % | 158.9 |
| SAIHAMTEX | 31.50 | 31.50 | 28.50 | 28.70 | 9.76 % | 172.01 |
| MASTERAGRO | 8.20 | 8.20 | 7.40 | 7.50 | 9.33 % | 1.23 |
| APEXWEAV | 9.70 | 9.70 | 9.30 | 8.90 | 8.99 % | 2.79 |
| KFL | 11.30 | 11.30 | 10.60 | 10.30 | 8.74 % | 1.39 |
| RELIANCE1 | 12.20 | 12.40 | 11.30 | 11.30 | 7.96 % | 34.35 |
| ZAHINTEX | 8.20 | 8.50 | 7.90 | 7.90 | 7.59 % | 0.46 |
| ICBEPMF1S1 | 6.10 | 6.10 | 5.60 | 5.70 | 7.02 % | 1.65 |
| BDPAINTS | 37.70 | 38.80 | 36.00 | 35.90 | 6.96 % | 1.16 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SKTRIMS | 13.00 | 13.90 | 12.80 | 13.70 | -5.84 % | 1.68 |
| WONDERTOYS | 32.40 | 32.40 | 29.50 | 31.80 | -5.35 % | 0.02 |
| MEGHNACEM | 30.60 | 30.60 | 29.00 | 30.80 | -4.87 % | 0.18 |
| METROSPIN | 10.10 | 10.50 | 10.00 | 10.50 | -3.81 % | 1.42 |
| GOLDENSON | 12.90 | 13.40 | 12.90 | 13.40 | -3.73 % | 13.56 |
| ARAMITCEM | 11.30 | 12.00 | 11.10 | 11.70 | -3.42 % | 0.23 |
| APOLOISPAT | 3.00 | 3.00 | 2.90 | 3.00 | -3.33 % | 0.43 |
| PRIMEFIN | 3.00 | 3.00 | 2.80 | 3.00 | -3.33 % | 0.85 |
| SHURWID | 5.90 | 6.10 | 5.90 | 6.10 | -3.28 % | 0.14 |
| GEMINISEA | 111.40 | 112.70 | 107.00 | 111.20 | -3.24 % | 0.67 |