| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WEBCOATS | 29.80 | 29.80 | 26.60 | 27.10 | 9.96 % | 19.72 |
| KBSEED | 11.10 | 11.10 | 10.20 | 10.10 | 9.90 % | 9.32 |
| SONARGAON | 54.40 | 54.40 | 50.50 | 49.50 | 9.90 % | 21.59 |
| PURABIGEN | 31.70 | 31.70 | 29.50 | 28.90 | 9.69 % | 114.64 |
| APEXWEAV | 9.10 | 9.10 | 8.50 | 8.30 | 9.64 % | 3.41 |
| JANATAINS | 37.40 | 37.50 | 34.80 | 34.30 | 9.04 % | 78.94 |
| KFL | 18.50 | 18.70 | 17.00 | 17.00 | 8.82 % | 38.31 |
| HEIDELBCEM | 250.80 | 250.80 | 219.90 | 230.70 | 8.71 % | 33.55 |
| MASTERAGRO | 10.50 | 10.50 | 9.90 | 9.60 | 8.33 % | 44.1 |
| LEGACYFOOT | 74.80 | 75.30 | 69.00 | 69.10 | 8.25 % | 80.53 |
| LANKABAFIN | 14.00 | 14.10 | 13.00 | 13.00 | 7.69 % | 43.66 |
| DSHGARME | 128.00 | 128.70 | 119.60 | 119.10 | 7.47 % | 32.02 |
| AOPLC | 11.90 | 12.10 | 11.20 | 11.10 | 7.21 % | 17.99 |
| NAVANAPHAR | 73.90 | 75.20 | 67.60 | 69.10 | 6.95 % | 173.13 |
| ORYZAAGRO | 10.80 | 10.90 | 10.20 | 10.10 | 6.93 % | 8.79 |
| RELIANCINS | 94.20 | 96.50 | 88.20 | 88.20 | 6.80 % | 106.97 |
| MOSTFAMETL | 13.40 | 13.50 | 12.20 | 12.60 | 6.35 % | 21.5 |
| MLDYEING | 10.30 | 10.40 | 9.70 | 9.70 | 6.19 % | 34.65 |
| ARAMIT | 180.30 | 182.80 | 169.00 | 170.10 | 6.00 % | 7.69 |
| BNICL | 96.80 | 97.00 | 90.10 | 90.80 | 5.51 % | 119.57 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WEBCOATS | 29.80 | 29.80 | 26.60 | 27.10 | 9.96 % | 19.72 |
| MEGHNAPET | 82.90 | 82.90 | 77.10 | 75.40 | 9.95 % | 27.99 |
| SONARGAON | 54.40 | 54.40 | 50.50 | 49.50 | 9.90 % | 21.59 |
| KBSEED | 11.10 | 11.10 | 10.20 | 10.10 | 9.90 % | 9.32 |
| AZIZPIPES | 74.80 | 74.90 | 68.70 | 68.10 | 9.84 % | 14.87 |
| HRTEX | 21.20 | 21.20 | 19.50 | 19.30 | 9.84 % | 11.86 |
| ANLIMAYARN | 28.20 | 28.20 | 25.70 | 25.70 | 9.73 % | 9.42 |
| PURABIGEN | 31.70 | 31.70 | 29.50 | 28.90 | 9.69 % | 114.64 |
| APEXWEAV | 9.10 | 9.10 | 8.50 | 8.30 | 9.64 % | 3.41 |
| JANATAINS | 37.40 | 37.50 | 34.80 | 34.30 | 9.04 % | 78.94 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 4.10 | 4.50 | 4.10 | 4.50 | -8.89 % | 0.47 |
| FAREASTFIN | 1.70 | 1.70 | 1.60 | 1.70 | -5.88 % | 0.86 |
| ILFSL | 1.60 | 1.70 | 1.60 | 1.70 | -5.88 % | 2.02 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 101.29 | -5.40 % | 0 |
| TB20Y0540 | 0.00 | 0.00 | 0.00 | 93.35 | -5.10 % | 0 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 116.30 | -4.55 % | 0 |
| CAPMBDBLMF | 10.80 | 11.30 | 10.60 | 11.30 | -4.42 % | 34.76 |
| TB20Y0640 | 0.00 | 0.00 | 0.00 | 90.50 | -4.20 % | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 115.86 | -3.75 % | 0 |
| LIBRAINFU | 637.20 | 669.00 | 632.00 | 661.90 | -3.73 % | 8.17 |