| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICB | 44.90 | 44.90 | 42.20 | 40.90 | 9.78 % | 43.78 |
| NFML | 16.90 | 16.90 | 15.60 | 15.40 | 9.74 % | 126 |
| TECHNODRUG | 41.10 | 41.60 | 38.30 | 38.30 | 7.31 % | 170.31 |
| UNIONINS | 39.20 | 39.70 | 37.00 | 36.70 | 6.81 % | 72.72 |
| FARCHEM | 19.70 | 19.90 | 18.00 | 18.50 | 6.49 % | 34.18 |
| HIMADRI | 520.00 | 574.90 | 520.00 | 522.70 | 6.49 % | 0 |
| EASTRNLUB | 1782.50 | 1782.50 | 1674.10 | 1677.70 | 6.25 % | 61.44 |
| NHFIL | 24.00 | 24.80 | 22.60 | 22.80 | 5.26 % | 31.65 |
| SILVAPHL | 12.30 | 12.40 | 11.80 | 11.70 | 5.13 % | 36.6 |
| BENGALWTL | 26.70 | 27.50 | 25.80 | 25.50 | 4.71 % | 56.32 |
| PENINSULA | 22.30 | 22.70 | 21.60 | 21.30 | 4.69 % | 52.15 |
| RUPALIINS | 29.00 | 29.50 | 27.80 | 27.70 | 4.69 % | 55.93 |
| SALVO | 37.40 | 37.90 | 36.00 | 35.80 | 4.47 % | 121.14 |
| PF1STMF | 7.20 | 7.40 | 7.00 | 6.90 | 4.35 % | 11.94 |
| MIRAKHTER | 39.40 | 41.50 | 38.60 | 38.00 | 3.68 % | 151.5 |
| PREMIERCEM | 40.20 | 40.30 | 38.20 | 38.50 | 3.64 % | 15.51 |
| CENTRALINS | 41.60 | 43.00 | 40.40 | 40.20 | 3.48 % | 33.03 |
| SONARBAINS | 45.40 | 47.20 | 44.00 | 44.00 | 3.18 % | 64.64 |
| PHARMAID | 599.50 | 625.40 | 595.00 | 581.80 | 3.04 % | 58.14 |
| ISLAMIINS | 45.30 | 45.70 | 43.80 | 44.00 | 2.95 % | 9.37 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| GHCL | 20.90 | 20.90 | 19.30 | 19.00 | 10.00 % | 5.09 |
| ICB | 44.90 | 44.90 | 42.20 | 40.90 | 9.78 % | 43.78 |
| NFML | 16.90 | 16.90 | 15.60 | 15.40 | 9.74 % | 126 |
| SKTRIMS | 11.30 | 11.30 | 10.50 | 10.30 | 9.71 % | 10.02 |
| APOLOISPAT | 3.40 | 3.40 | 3.20 | 3.10 | 9.68 % | 6.46 |
| MEGHNAPET | 57.90 | 58.80 | 53.80 | 53.70 | 7.82 % | 23.45 |
| TECHNODRUG | 41.10 | 41.60 | 38.30 | 38.30 | 7.31 % | 170.31 |
| UNIONINS | 39.20 | 39.70 | 37.00 | 36.70 | 6.81 % | 72.72 |
| HIMADRI | 520.00 | 574.90 | 520.00 | 522.70 | 6.49 % | 0 |
| FARCHEM | 19.70 | 19.90 | 18.00 | 18.50 | 6.49 % | 34.18 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXSPINN | 396.70 | 434.00 | 396.60 | 434.60 | -8.72 % | 161.51 |
| APEXTANRY | 113.30 | 123.00 | 110.00 | 121.40 | -6.67 % | 49.84 |
| GSPFINANCE | 3.30 | 3.60 | 3.30 | 3.50 | -5.71 % | 0.64 |
| FAREASTFIN | 1.70 | 1.70 | 1.70 | 1.80 | -5.56 % | 0.12 |
| FASFIN | 1.70 | 1.70 | 1.70 | 1.80 | -5.56 % | 0.39 |
| ILFSL | 1.70 | 1.70 | 1.70 | 1.80 | -5.56 % | 1.73 |
| PLFSL | 1.70 | 1.70 | 1.70 | 1.80 | -5.56 % | 0.86 |
| QUEENSOUTH | 12.60 | 13.30 | 12.50 | 13.30 | -5.26 % | 37.46 |
| MEGHNACEM | 29.90 | 30.90 | 28.00 | 30.60 | -5.23 % | 0.71 |
| PURABIGEN | 29.50 | 31.40 | 29.00 | 31.10 | -5.14 % | 39.41 |