| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICB | 42.10 | 42.10 | 38.70 | 38.30 | 9.92 % | 8.81 |
| BDLAMPS | 248.00 | 248.00 | 229.10 | 228.10 | 8.72 % | 71.02 |
| SONARBAINS | 42.10 | 42.40 | 39.20 | 39.10 | 7.67 % | 62.54 |
| SONALILIFE | 97.20 | 98.00 | 90.70 | 90.70 | 7.17 % | 119.2 |
| ICBAMCL2ND | 10.10 | 10.40 | 9.80 | 9.60 | 5.21 % | 17.28 |
| MATINSPINN | 71.60 | 72.80 | 65.00 | 68.20 | 4.99 % | 111.75 |
| SONALIANSH | 227.70 | 233.70 | 217.10 | 218.00 | 4.45 % | 112.17 |
| IBBLPBOND | 700.00 | 700.00 | 699.00 | 670.00 | 4.40 % | 0.01 |
| CAPMIBBLMF | 16.90 | 17.20 | 16.20 | 16.20 | 4.32 % | 24.23 |
| SAMATALETH | 100.40 | 102.00 | 93.70 | 96.60 | 3.93 % | 20.57 |
| SAIHAMTEX | 44.10 | 44.40 | 42.10 | 42.50 | 3.76 % | 187.79 |
| MOSTFAMETL | 8.30 | 8.30 | 8.30 | 8.00 | 3.75 % | 0 |
| APEXWEAV | 9.20 | 9.50 | 9.00 | 8.90 | 3.37 % | 0.04 |
| BDAUTOCA | 195.50 | 202.00 | 187.70 | 189.90 | 2.95 % | 32.83 |
| DGIC | 41.90 | 42.40 | 40.40 | 40.70 | 2.95 % | 63.86 |
| 1STPRIMFMF | 32.20 | 33.20 | 30.80 | 31.30 | 2.88 % | 58.89 |
| DSHGARME | 152.90 | 157.00 | 148.00 | 148.90 | 2.69 % | 25.3 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 105.36 | 2.54 % | 0 |
| PF1STMF | 18.00 | 18.40 | 17.50 | 17.60 | 2.27 % | 50.32 |
| MERCINS | 50.60 | 50.80 | 48.60 | 49.50 | 2.22 % | 68.59 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICB | 42.10 | 42.10 | 38.70 | 38.30 | 9.92 % | 8.81 |
| BDLAMPS | 248.00 | 248.00 | 229.10 | 228.10 | 8.72 % | 71.02 |
| SONARBAINS | 42.10 | 42.40 | 39.20 | 39.10 | 7.67 % | 62.54 |
| SONALILIFE | 97.20 | 98.00 | 90.70 | 90.70 | 7.17 % | 119.2 |
| NURANI | 3.00 | 3.00 | 2.90 | 2.80 | 7.14 % | 2.76 |
| ZAHINTEX | 7.80 | 8.10 | 7.20 | 7.40 | 6.76 % | 0.77 |
| KTL | 14.10 | 14.40 | 13.30 | 13.30 | 6.02 % | 35.12 |
| ICBAMCL2ND | 10.10 | 10.40 | 9.80 | 9.60 | 5.21 % | 17.28 |
| MATINSPINN | 71.60 | 72.80 | 65.00 | 68.20 | 4.99 % | 111.75 |
| SAFKOSPINN | 22.20 | 22.50 | 21.20 | 21.20 | 4.72 % | 14.51 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIFPOWER | 6.90 | 7.60 | 6.90 | 7.60 | -9.21 % | 9.98 |
| WONDERTOYS | 29.40 | 29.60 | 27.00 | 29.80 | -9.06 % | 0.01 |
| ISNLTD | 48.30 | 53.70 | 47.60 | 52.80 | -8.52 % | 16.1 |
| PRIMEFIN | 2.70 | 2.70 | 2.60 | 2.80 | -7.14 % | 1.3 |
| RSRMSTEEL | 6.40 | 6.70 | 6.10 | 6.50 | -6.15 % | 0.46 |
| BIFC | 3.10 | 3.40 | 3.10 | 3.30 | -6.06 % | 0.28 |
| NBL | 3.20 | 3.40 | 3.20 | 3.40 | -5.88 % | 1.05 |
| MBL1STMF | 10.40 | 10.90 | 10.00 | 10.80 | -5.56 % | 41.28 |
| PLFSL | 1.70 | 1.90 | 1.70 | 1.80 | -5.56 % | 0.84 |
| ORIONINFU | 243.80 | 258.80 | 241.60 | 257.70 | -5.39 % | 95.74 |