| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KARNAPHULI | 56.50 | 57.20 | 52.20 | 56.70 | -0.35 % | 5.17 |
| MALEKSPIN | 50.30 | 50.70 | 47.60 | 47.10 | 6.79 % | 166.94 |
| BSRMLTD | 99.30 | 100.90 | 94.00 | 99.60 | -0.30 % | 0.49 |
| AIBL1STIMF | 5.70 | 5.70 | 5.40 | 5.20 | 9.62 % | 31.85 |
| ETL | 14.10 | 14.20 | 13.40 | 13.30 | 6.02 % | 49.57 |
| QUEENSOUTH | 16.70 | 16.70 | 15.90 | 15.80 | 5.70 % | 21.39 |
| NCCBLMF1 | 6.40 | 6.60 | 6.10 | 6.30 | 1.59 % | 0.41 |
| SAIHAMCOT | 26.30 | 26.30 | 25.00 | 24.50 | 7.35 % | 133.62 |
| SAIHAMTEX | 36.40 | 36.70 | 34.80 | 35.00 | 4.00 % | 101.77 |
| MONNOFABR | 22.70 | 22.90 | 21.70 | 21.80 | 4.13 % | 26.19 |
| ASIAPACINS | 48.80 | 49.40 | 47.10 | 49.20 | -0.81 % | 1.54 |
| SAMORITA | 101.50 | 102.50 | 98.00 | 101.80 | -0.29 % | 7.95 |
| DSSL | 12.10 | 12.20 | 11.70 | 11.70 | 3.42 % | 18.69 |
| ACMEPL | 26.10 | 26.30 | 25.00 | 25.10 | 3.98 % | 82.62 |
| ARGONDENIM | 24.10 | 24.10 | 23.30 | 23.00 | 4.78 % | 78.17 |
| MHSML | 21.50 | 21.50 | 20.90 | 20.80 | 3.37 % | 9.54 |
| ESQUIRENIT | 26.80 | 27.00 | 26.10 | 26.10 | 2.68 % | 3.91 |
| BNICL | 109.30 | 112.00 | 106.60 | 109.50 | -0.18 % | 0.36 |
| TOSRIFA | 21.60 | 21.60 | 21.10 | 21.10 | 2.37 % | 2.45 |
| GREENDELMF | 4.50 | 4.60 | 4.40 | 4.40 | 2.27 % | 0.76 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AIBL1STIMF | 5.70 | 5.70 | 5.40 | 5.20 | 9.62 % | 31.85 |
| SAIHAMCOT | 26.30 | 26.30 | 25.00 | 24.50 | 7.35 % | 133.62 |
| MALEKSPIN | 50.30 | 50.70 | 47.60 | 47.10 | 6.79 % | 166.94 |
| NIALCO | 31.30 | 31.30 | 31.30 | 29.40 | 6.46 % | 0 |
| PRIMEFIN | 3.30 | 3.30 | 3.10 | 3.10 | 6.45 % | 0.24 |
| ETL | 14.10 | 14.20 | 13.40 | 13.30 | 6.02 % | 49.57 |
| QUEENSOUTH | 16.70 | 16.70 | 15.90 | 15.80 | 5.70 % | 21.39 |
| BENGALBISC | 84.20 | 84.20 | 82.00 | 79.70 | 5.65 % | 0 |
| GSPFINANCE | 3.90 | 3.90 | 3.70 | 3.70 | 5.41 % | 0.26 |
| JUTESPINN | 224.50 | 224.50 | 212.20 | 213.00 | 5.40 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXWEAV | 10.10 | 10.70 | 10.10 | 10.50 | -3.81 % | 0.06 |
| ALLTEX | 23.10 | 24.40 | 22.90 | 23.90 | -3.35 % | 7.48 |
| LOVELLO | 52.10 | 54.20 | 51.90 | 53.90 | -3.34 % | 42.76 |
| EBLNRBMF | 3.50 | 3.70 | 3.50 | 3.60 | -2.78 % | 3.2 |
| PHPMF1 | 3.60 | 3.70 | 3.60 | 3.70 | -2.70 % | 0.38 |
| WATACHEM | 136.50 | 141.90 | 136.20 | 139.00 | -1.80 % | 0.56 |
| MEGHNACEM | 30.00 | 30.40 | 30.00 | 30.50 | -1.64 % | 0 |
| ICBSONALI1 | 6.10 | 6.40 | 6.10 | 6.20 | -1.61 % | 1.27 |
| SAFKOSPINN | 21.60 | 22.60 | 21.50 | 21.90 | -1.37 % | 1.59 |
| TAKAFULINS | 51.00 | 52.50 | 50.90 | 51.70 | -1.35 % | 1.92 |