| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EASTLAND | 26.40 | 26.40 | 24.00 | 24.00 | 10.00 % | 102.28 |
| ICB | 40.90 | 40.90 | 38.50 | 37.20 | 9.95 % | 17.38 |
| RUPALIINS | 27.70 | 27.70 | 25.20 | 25.20 | 9.92 % | 99.55 |
| MLDYEING | 10.00 | 10.00 | 9.10 | 9.10 | 9.89 % | 59.03 |
| SPCERAMICS | 23.50 | 23.50 | 21.70 | 21.40 | 9.81 % | 231.94 |
| VFSTDL | 15.70 | 15.70 | 14.80 | 14.30 | 9.79 % | 173.69 |
| SONARBAINS | 44.00 | 44.10 | 40.50 | 40.10 | 9.73 % | 111.01 |
| AMANFEED | 32.40 | 32.80 | 30.50 | 30.00 | 8.00 % | 117.16 |
| PHARMAID | 581.80 | 581.80 | 550.00 | 541.30 | 7.48 % | 10.33 |
| ETL | 11.60 | 11.80 | 10.70 | 10.80 | 7.41 % | 130.18 |
| CAPMBDBLMF | 11.90 | 12.20 | 11.10 | 11.20 | 6.25 % | 26.94 |
| BBSCABLES | 22.40 | 22.90 | 21.30 | 21.10 | 6.16 % | 156.78 |
| APSCLBOND | 1190.00 | 1190.00 | 1190.00 | 1125.00 | 5.78 % | 0 |
| BENGALBISC | 73.00 | 78.00 | 71.90 | 71.00 | 5.49 % | 1.25 |
| PRIMELIFE | 40.80 | 41.00 | 38.60 | 38.70 | 5.43 % | 6.26 |
| ACFL | 19.80 | 19.80 | 18.50 | 18.50 | 5.41 % | 3.12 |
| DSSL | 9.80 | 9.90 | 9.20 | 9.30 | 5.38 % | 48.59 |
| ESQUIRENIT | 23.70 | 24.60 | 22.50 | 22.50 | 5.33 % | 28.52 |
| BDTHAI | 12.70 | 12.80 | 12.10 | 12.10 | 4.96 % | 32.03 |
| SONALILIFE | 73.50 | 74.30 | 70.00 | 70.10 | 4.85 % | 33.91 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EASTLAND | 26.40 | 26.40 | 24.00 | 24.00 | 10.00 % | 102.28 |
| ICB | 40.90 | 40.90 | 38.50 | 37.20 | 9.95 % | 17.38 |
| RUPALIINS | 27.70 | 27.70 | 25.20 | 25.20 | 9.92 % | 99.55 |
| MLDYEING | 10.00 | 10.00 | 9.10 | 9.10 | 9.89 % | 59.03 |
| SPCERAMICS | 23.50 | 23.50 | 21.70 | 21.40 | 9.81 % | 231.94 |
| VFSTDL | 15.70 | 15.70 | 14.80 | 14.30 | 9.79 % | 173.69 |
| SONARBAINS | 44.00 | 44.10 | 40.50 | 40.10 | 9.73 % | 111.01 |
| SKTRIMS | 10.30 | 10.30 | 9.50 | 9.40 | 9.57 % | 11.25 |
| METROSPIN | 9.40 | 9.40 | 8.80 | 8.60 | 9.30 % | 2.48 |
| AMANFEED | 32.40 | 32.80 | 30.50 | 30.00 | 8.00 % | 117.16 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 1.80 | 1.80 | 1.80 | 2.00 | -10.00 % | 1.28 |
| PREMIERLEA | 2.30 | 2.60 | 2.30 | 2.50 | -8.00 % | 6.8 |
| PRIMEFIN | 2.90 | 3.10 | 2.80 | 3.10 | -6.45 % | 4.23 |
| PHOENIXFIN | 3.30 | 3.60 | 3.20 | 3.50 | -5.71 % | 2.11 |
| FAREASTFIN | 1.80 | 1.80 | 1.80 | 1.90 | -5.26 % | 0.08 |
| FASFIN | 1.80 | 1.80 | 1.80 | 1.90 | -5.26 % | 0.3 |
| PLFSL | 1.80 | 1.80 | 1.80 | 1.90 | -5.26 % | 0.31 |
| UNIONCAP | 4.00 | 4.30 | 4.00 | 4.20 | -4.76 % | 1.43 |
| MONNOCERA | 97.90 | 103.40 | 97.40 | 101.90 | -3.93 % | 169.48 |
| NORTHERN | 115.00 | 121.80 | 115.00 | 120.20 | -3.74 % | 0.83 |