| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RANFOUNDRY | 155.60 | 164.40 | 140.10 | 155.60 | 0.00 % | 0 |
| SONARGAON | 88.80 | 89.30 | 81.50 | 81.20 | 9.36 % | 36.51 |
| FEKDIL | 17.20 | 17.20 | 15.80 | 15.70 | 9.55 % | 135.85 |
| DGIC | 29.30 | 29.50 | 27.20 | 27.40 | 6.93 % | 12.31 |
| PIONEERINS | 72.40 | 73.50 | 69.00 | 68.50 | 5.69 % | 63.12 |
| SEAPEARL | 36.70 | 36.90 | 35.00 | 36.50 | 0.55 % | 3.41 |
| PEOPLESINS | 64.20 | 65.50 | 60.50 | 61.70 | 4.05 % | 60.42 |
| ESQUIRENIT | 24.40 | 24.80 | 23.50 | 24.00 | 1.67 % | 0.46 |
| ETL | 11.80 | 11.90 | 11.40 | 11.50 | 2.61 % | 29.54 |
| RELIANCINS | 116.00 | 119.20 | 112.20 | 115.20 | 0.69 % | 6.87 |
| SIPLC | 104.70 | 105.80 | 101.40 | 100.70 | 3.97 % | 9.88 |
| STANDARINS | 55.00 | 55.30 | 53.30 | 53.30 | 3.19 % | 24.04 |
| BGIC | 42.40 | 42.50 | 41.10 | 41.30 | 2.66 % | 1.07 |
| DSSL | 10.20 | 10.40 | 9.80 | 9.80 | 4.08 % | 31.7 |
| MLDYEING | 10.20 | 10.30 | 9.90 | 10.00 | 2.00 % | 5.57 |
| BEXGSUKUK | 71.00 | 71.00 | 69.00 | 69.00 | 2.90 % | 0.34 |
| GREENDELT | 64.00 | 64.00 | 62.20 | 62.80 | 1.91 % | 1.56 |
| QUEENSOUTH | 14.40 | 14.80 | 14.00 | 14.00 | 2.86 % | 26.87 |
| REPUBLIC | 36.30 | 36.50 | 35.20 | 35.70 | 1.68 % | 4.66 |
| FUWANGCER | 14.80 | 15.20 | 14.40 | 14.40 | 2.78 % | 61 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAI | 16.60 | 16.60 | 16.10 | 15.10 | 9.93 % | 68.86 |
| ISLAMIBANK | 29.10 | 29.10 | 23.90 | 26.50 | 9.81 % | 38.08 |
| FEKDIL | 17.20 | 17.20 | 15.80 | 15.70 | 9.55 % | 135.85 |
| SONARGAON | 88.80 | 89.30 | 81.50 | 81.20 | 9.36 % | 36.51 |
| ORYZAAGRO | 11.70 | 11.70 | 11.00 | 10.70 | 9.35 % | 10.46 |
| WEBCOATS | 36.60 | 37.50 | 34.80 | 34.10 | 7.33 % | 0.89 |
| DGIC | 29.30 | 29.50 | 27.20 | 27.40 | 6.93 % | 12.31 |
| INTRACO | 19.60 | 19.90 | 18.40 | 18.50 | 5.95 % | 7.64 |
| ACHIASF | 40.40 | 40.50 | 40.40 | 38.20 | 5.76 % | 0 |
| DULAMIACOT | 179.00 | 185.00 | 170.20 | 169.30 | 5.73 % | 4.81 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 80.30 | 80.30 | 80.30 | 89.20 | -9.98 % | 0.01 |
| FAREASTFIN | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 0.56 |
| PLFSL | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 1.76 |
| FASFIN | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.2 |
| ILFSL | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.09 |
| PREMIERLEA | 2.50 | 2.60 | 2.50 | 2.60 | -3.85 % | 0.4 |
| POPULAR1MF | 3.10 | 3.20 | 3.10 | 3.20 | -3.13 % | 0.13 |
| TRUSTB1MF | 3.10 | 3.20 | 3.10 | 3.20 | -3.13 % | 0.05 |
| APOLOISPAT | 3.30 | 3.40 | 3.30 | 3.40 | -2.94 % | 0.16 |
| APEXSPINN | 355.00 | 370.00 | 345.00 | 364.10 | -2.50 % | 23.8 |