| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NITOLINS | 42.70 | 42.70 | 37.40 | 38.90 | 9.77 % | 8.86 |
| IFADAUTOS | 26.30 | 26.40 | 25.00 | 26.10 | 0.77 % | 0.42 |
| EXIM1STMF | 7.20 | 7.30 | 6.90 | 6.90 | 4.35 % | 22.58 |
| SAIHAMTEX | 26.80 | 27.20 | 25.80 | 25.80 | 3.88 % | 81.19 |
| TOSRIFA | 23.80 | 23.90 | 23.00 | 23.50 | 1.28 % | 0.23 |
| ICB3RDNRB | 7.10 | 7.10 | 6.90 | 6.90 | 2.90 % | 0.92 |
| STANDARINS | 53.40 | 53.40 | 51.90 | 51.90 | 2.89 % | 3.61 |
| EASTERNINS | 65.60 | 66.20 | 63.80 | 63.30 | 3.63 % | 11.25 |
| BEXIMCO | 23.40 | 23.80 | 22.80 | 23.10 | 1.30 % | 18.39 |
| BGIC | 43.70 | 43.80 | 42.60 | 42.40 | 3.07 % | 4.74 |
| APEXSPINN | 348.90 | 349.80 | 340.00 | 346.00 | 0.84 % | 0.55 |
| CENTRALINS | 50.70 | 51.80 | 49.50 | 49.30 | 2.84 % | 28.67 |
| JMISMDL | 144.90 | 144.90 | 141.60 | 142.60 | 1.61 % | 0.02 |
| GREENDELT | 73.10 | 73.80 | 71.60 | 71.50 | 2.24 % | 4.54 |
| AMANFEED | 39.20 | 39.50 | 38.30 | 38.10 | 2.89 % | 20.23 |
| UNITEDINS | 70.00 | 71.00 | 68.30 | 68.10 | 2.79 % | 10.89 |
| GLOBALINS | 47.00 | 47.40 | 46.10 | 45.90 | 2.40 % | 14.47 |
| PRAGATIINS | 82.50 | 82.60 | 81.00 | 80.70 | 2.23 % | 4.02 |
| GREENDELMF | 5.60 | 5.70 | 5.50 | 5.50 | 1.82 % | 1.3 |
| ISLAMIINS | 65.10 | 65.20 | 64.00 | 63.40 | 2.68 % | 6.36 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NITOLINS | 42.70 | 42.70 | 37.40 | 38.90 | 9.77 % | 8.86 |
| FIRSTFIN | 5.70 | 5.70 | 5.40 | 5.20 | 9.62 % | 1.41 |
| TUNGHAI | 3.60 | 3.60 | 3.40 | 3.30 | 9.09 % | 2.9 |
| FAREASTFIN | 2.60 | 2.60 | 2.60 | 2.40 | 8.33 % | 0.71 |
| BDPAINTS | 46.90 | 46.90 | 46.90 | 43.30 | 8.31 % | 0 |
| GBBPOWER | 11.80 | 12.10 | 11.40 | 11.00 | 7.27 % | 14.26 |
| GSPFINANCE | 5.10 | 5.10 | 4.90 | 4.80 | 6.25 % | 1.72 |
| CRAFTSMAN | 36.90 | 36.90 | 36.90 | 35.00 | 5.43 % | 0 |
| PRIMEFIN | 4.10 | 4.10 | 4.00 | 3.90 | 5.13 % | 1.7 |
| APEXWEAV | 10.50 | 10.60 | 10.50 | 10.00 | 5.00 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 2.30 | 2.70 | 2.30 | 2.50 | -8.00 % | 3.76 |
| FASFIN | 2.80 | 3.30 | 2.70 | 3.00 | -6.67 % | 6.78 |
| PRIMEINSUR | 60.80 | 64.00 | 60.60 | 62.90 | -3.34 % | 23.28 |
| ARAMITCEM | 12.20 | 12.20 | 12.20 | 12.50 | -2.40 % | 0 |
| ICBAMCL2ND | 9.10 | 9.40 | 9.00 | 9.30 | -2.15 % | 1.33 |
| ICBAGRANI1 | 9.30 | 9.70 | 9.20 | 9.50 | -2.11 % | 2.91 |
| BATBC | 242.30 | 247.00 | 236.10 | 247.20 | -1.98 % | 26.61 |
| CROWNCEMNT | 67.00 | 67.10 | 67.00 | 68.10 | -1.62 % | 0.14 |
| QUEENSOUTH | 19.60 | 20.10 | 19.40 | 19.90 | -1.51 % | 18.98 |
| AIBL1STIMF | 6.70 | 6.90 | 6.70 | 6.80 | -1.47 % | 0.32 |