| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SUNLIFEINS | 50.40 | 51.80 | 47.90 | 47.40 | 6.33 % | 36.71 |
| GQBALLPEN | 584.80 | 591.00 | 543.70 | 554.60 | 5.45 % | 76.27 |
| ENVOYTEX | 70.10 | 72.50 | 65.10 | 66.70 | 5.10 % | 276.25 |
| AOPLC | 8.90 | 8.90 | 8.50 | 8.40 | 4.76 % | 0.01 |
| WEBCOATS | 35.30 | 35.30 | 33.20 | 33.80 | 3.55 % | 8.29 |
| HWAWELLTEX | 48.20 | 49.80 | 46.80 | 46.70 | 3.21 % | 54.83 |
| BDPAINTS | 37.90 | 38.00 | 34.00 | 34.90 | 2.87 % | 1.83 |
| MASTERAGRO | 7.40 | 7.60 | 7.40 | 7.30 | 2.74 % | 0.09 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 124.69 | 2.59 % | 0 |
| IPDC | 32.00 | 32.80 | 31.50 | 31.20 | 2.56 % | 218.09 |
| MERCINS | 44.90 | 46.20 | 43.20 | 43.80 | 2.51 % | 43.52 |
| KBSEED | 9.20 | 9.50 | 9.00 | 9.00 | 2.22 % | 0.05 |
| PF1STMF | 15.40 | 15.70 | 15.20 | 15.10 | 1.99 % | 42.76 |
| KFL | 10.40 | 10.40 | 10.20 | 10.10 | 1.98 % | 0.06 |
| IFILISLMF1 | 5.20 | 5.40 | 5.20 | 5.20 | 1.92 % | 0.26 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 122.75 | 1.92 % | 0 |
| MATINSPINN | 65.70 | 68.00 | 64.10 | 64.50 | 1.86 % | 63.67 |
| TB10Y0634 | 0.00 | 0.00 | 0.00 | 118.00 | 1.86 % | 0 |
| TB20Y0634 | 0.00 | 0.00 | 0.00 | 115.45 | 1.83 % | 0 |
| TB5Y1130 | 106.14 | 106.14 | 106.14 | 104.23 | 1.83 % | 2.65 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SUNLIFEINS | 50.40 | 51.80 | 47.90 | 47.40 | 6.33 % | 36.71 |
| MEGHNACEM | 30.10 | 30.90 | 29.30 | 29.00 | 6.21 % | 0.22 |
| GQBALLPEN | 584.80 | 591.00 | 543.70 | 554.60 | 5.45 % | 76.27 |
| NTC | 155.90 | 157.70 | 152.00 | 149.40 | 5.29 % | 0.26 |
| ENVOYTEX | 70.10 | 72.50 | 65.10 | 66.70 | 5.10 % | 276.25 |
| AOPLC | 8.90 | 8.90 | 8.50 | 8.40 | 4.76 % | 0.01 |
| MEGHNAPET | 65.70 | 68.50 | 65.30 | 63.40 | 3.63 % | 3.33 |
| STANCERAM | 67.40 | 69.90 | 66.10 | 66.50 | 3.61 % | 0.14 |
| WEBCOATS | 35.30 | 35.30 | 33.20 | 33.80 | 3.55 % | 8.29 |
| PRIMEFIN | 3.00 | 3.10 | 2.90 | 2.90 | 3.45 % | 1.1 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMTEX | 28.70 | 32.00 | 28.70 | 31.80 | -9.75 % | 121.9 |
| RELIANCE1 | 11.30 | 11.70 | 11.20 | 12.20 | -7.38 % | 20.01 |
| MALEKSPIN | 45.90 | 50.80 | 45.00 | 49.50 | -7.27 % | 250.91 |
| SHARPIND | 18.90 | 21.10 | 18.60 | 20.30 | -6.90 % | 228.68 |
| SAIHAMCOT | 22.70 | 24.80 | 22.40 | 24.30 | -6.58 % | 188.68 |
| BENGALBISC | 73.70 | 78.30 | 71.30 | 78.30 | -6.39 % | 0.41 |
| FEKDIL | 21.40 | 23.30 | 21.00 | 22.80 | -6.14 % | 52.4 |
| FARCHEM | 14.90 | 16.20 | 14.80 | 15.70 | -5.10 % | 44.47 |
| ANLIMAYARN | 27.30 | 29.80 | 25.90 | 28.70 | -4.88 % | 0.7 |
| DSHGARME | 154.00 | 167.90 | 152.70 | 161.80 | -4.82 % | 14.07 |