DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TRUSTBANK | 22.20 | 22.20 | 20.10 | 20.20 | 9.90 % | 218.06 |
| SONARBAINS | 28.90 | 28.90 | 27.50 | 26.30 | 9.89 % | 40.39 |
| SOUTHEASTB | 10.00 | 10.00 | 9.30 | 9.10 | 9.89 % | 40.91 |
| PUBALIBANK | 30.10 | 30.20 | 28.00 | 27.50 | 9.45 % | 214.93 |
| HIMADRI | 1131.90 | 1149.80 | 966.00 | 1059.00 | 8.24 % | 8.19 |
| ALARABANK | 18.80 | 19.10 | 17.70 | 17.40 | 8.05 % | 17.11 |
| NCCBANK | 13.00 | 13.20 | 12.20 | 12.10 | 7.44 % | 121.57 |
| MERCANBANK | 10.20 | 10.50 | 9.70 | 9.60 | 6.25 % | 107.79 |
| ONEBANKPLC | 8.60 | 8.90 | 8.20 | 8.10 | 6.17 % | 132.17 |
| BSC | 114.70 | 117.00 | 108.10 | 108.10 | 6.11 % | 383.8 |
| IBP | 13.90 | 14.10 | 13.10 | 13.20 | 5.30 % | 44.52 |
| BXPHARMA | 113.20 | 114.30 | 108.00 | 107.70 | 5.11 % | 214.13 |
| BATBC | 302.30 | 306.00 | 288.10 | 287.90 | 5.00 % | 361.94 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 107.88 | 4.95 % | 0 |
| TITASGAS | 21.20 | 21.30 | 20.40 | 20.20 | 4.95 % | 7.3 |
| BSCPLC | 136.20 | 137.00 | 130.20 | 129.80 | 4.93 % | 39.69 |
| UCB | 10.80 | 11.00 | 10.30 | 10.30 | 4.85 % | 22.55 |
| RUPALIBANK | 24.00 | 24.50 | 23.00 | 22.90 | 4.80 % | 71.46 |
| LHB | 58.80 | 59.30 | 56.10 | 56.20 | 4.63 % | 144.07 |
| BARKAPOWER | 11.30 | 11.30 | 10.90 | 10.90 | 3.67 % | 21.63 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TRUSTBANK | 22.20 | 22.20 | 20.10 | 20.20 | 9.90 % | 218.06 |
| SONARBAINS | 28.90 | 28.90 | 27.50 | 26.30 | 9.89 % | 40.39 |
| SOUTHEASTB | 10.00 | 10.00 | 9.30 | 9.10 | 9.89 % | 40.91 |
| PUBALIBANK | 30.10 | 30.20 | 28.00 | 27.50 | 9.45 % | 214.93 |
| FAREASTFIN | 3.70 | 3.70 | 3.10 | 3.40 | 8.82 % | 1.03 |
| HIMADRI | 1131.90 | 1149.80 | 966.00 | 1059.00 | 8.24 % | 8.19 |
| ALARABANK | 18.80 | 19.10 | 17.70 | 17.40 | 8.05 % | 17.11 |
| NCCBANK | 13.00 | 13.20 | 12.20 | 12.10 | 7.44 % | 121.57 |
| MERCANBANK | 10.20 | 10.50 | 9.70 | 9.60 | 6.25 % | 107.79 |
| NORTHERN | 113.20 | 114.80 | 107.10 | 106.60 | 6.19 % | 2.35 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WONDERTOYS | 21.80 | 25.90 | 21.70 | 24.10 | -9.54 % | 0.04 |
| MIDLANDBNK | 19.70 | 22.20 | 19.60 | 21.70 | -9.22 % | 134.71 |
| REGENTTEX | 3.50 | 3.80 | 3.40 | 3.70 | -5.41 % | 0.43 |
| SEMLLECMF | 8.80 | 9.60 | 8.40 | 9.30 | -5.38 % | 26.08 |
| BATASHOE | 877.00 | 894.00 | 852.20 | 921.30 | -5.08 % | 13.57 |
| PADMALIFE | 21.00 | 22.80 | 20.80 | 22.10 | -4.98 % | 3.77 |
| NRBBANK | 9.90 | 10.30 | 9.40 | 10.40 | -4.81 % | 77.34 |
| PLFSL | 2.10 | 2.30 | 2.10 | 2.20 | -4.55 % | 0.58 |
| PRIMEFIN | 4.40 | 4.70 | 4.20 | 4.50 | -4.44 % | 0.74 |
| EXIM1STMF | 4.50 | 4.80 | 4.50 | 4.70 | -4.26 % | 9.94 |