| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TECHNODRUG | 33.80 | 34.40 | 31.30 | 31.30 | 7.99 % | 56.99 |
| APEXSPINN | 411.00 | 411.00 | 383.70 | 383.50 | 7.17 % | 66.94 |
| BDTHAIFOOD | 16.40 | 16.60 | 15.30 | 15.50 | 5.81 % | 8.66 |
| CROWNCEMNT | 57.50 | 57.90 | 55.10 | 55.10 | 4.36 % | 0.34 |
| PRIMEINSUR | 42.60 | 42.90 | 40.70 | 40.70 | 4.67 % | 15.15 |
| APEXFOODS | 323.50 | 324.40 | 311.00 | 310.00 | 4.35 % | 44.85 |
| PROVATIINS | 50.80 | 51.60 | 48.00 | 47.70 | 6.50 % | 22.84 |
| AGRANINS | 27.50 | 28.00 | 26.50 | 27.10 | 1.48 % | 0.2 |
| 1STPRIMFMF | 29.00 | 29.10 | 27.50 | 26.50 | 9.43 % | 90.66 |
| UNITEDINS | 55.60 | 55.70 | 53.80 | 53.50 | 3.93 % | 2.66 |
| PREMIERCEM | 40.50 | 41.00 | 39.20 | 39.40 | 2.79 % | 9.86 |
| GLOBALINS | 39.70 | 39.80 | 38.50 | 38.50 | 3.12 % | 12.92 |
| POPULAR1MF | 3.50 | 3.50 | 3.30 | 3.40 | 2.94 % | 3.01 |
| MLDYEING | 11.00 | 11.20 | 10.70 | 10.70 | 2.80 % | 61.15 |
| IFIC1STMF | 3.70 | 3.70 | 3.50 | 3.60 | 2.78 % | 2.78 |
| PARAMOUNT | 63.90 | 64.00 | 62.20 | 62.20 | 2.73 % | 14.31 |
| PEOPLESINS | 57.50 | 57.70 | 56.00 | 56.00 | 2.68 % | 10.61 |
| JMISMDL | 126.20 | 126.50 | 123.00 | 125.50 | 0.56 % | 0.31 |
| NTLTUBES | 60.00 | 61.50 | 58.10 | 58.30 | 2.92 % | 1.81 |
| RELIANCINS | 93.00 | 93.50 | 89.80 | 89.90 | 3.45 % | 37.09 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| USMANIAGL | 54.80 | 54.80 | 50.00 | 49.90 | 9.82 % | 1.56 |
| 1STPRIMFMF | 29.00 | 29.10 | 27.50 | 26.50 | 9.43 % | 90.66 |
| BIFC | 3.60 | 3.60 | 3.50 | 3.30 | 9.09 % | 0.84 |
| TECHNODRUG | 33.80 | 34.40 | 31.30 | 31.30 | 7.99 % | 56.99 |
| ATLASBANG | 82.90 | 83.20 | 77.10 | 77.10 | 7.52 % | 1.52 |
| WONDERTOYS | 28.70 | 28.70 | 24.70 | 26.70 | 7.49 % | 0.01 |
| APEXSPINN | 411.00 | 411.00 | 383.70 | 383.50 | 7.17 % | 66.94 |
| CRAFTSMAN | 29.00 | 29.00 | 29.00 | 27.10 | 7.01 % | 0 |
| PHOENIXFIN | 3.20 | 3.20 | 3.00 | 3.00 | 6.67 % | 0.41 |
| PROVATIINS | 50.80 | 51.60 | 48.00 | 47.70 | 6.50 % | 22.84 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| HIMADRI | 310.00 | 337.00 | 305.00 | 327.10 | -5.23 % | 0.43 |
| PF1STMF | 11.60 | 12.40 | 11.00 | 12.20 | -4.92 % | 38.03 |
| GBBPOWER | 11.20 | 11.80 | 11.20 | 11.70 | -4.27 % | 1.24 |
| APOLOISPAT | 2.40 | 2.60 | 2.40 | 2.50 | -4.00 % | 0.13 |
| DULAMIACOT | 198.00 | 209.50 | 196.30 | 205.70 | -3.74 % | 0.73 |
| NURANI | 2.70 | 2.80 | 2.70 | 2.80 | -3.57 % | 0.1 |
| ETL | 13.70 | 14.40 | 13.50 | 14.20 | -3.52 % | 101.91 |
| SHARPIND | 13.70 | 14.20 | 13.40 | 14.10 | -2.84 % | 49.16 |
| ARAMIT | 176.50 | 185.80 | 176.00 | 180.90 | -2.43 % | 0.6 |
| BAYLEASING | 4.10 | 4.30 | 4.10 | 4.20 | -2.38 % | 0.11 |