| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGHNAINS | 40.50 | 40.90 | 38.10 | 38.10 | 6.30 % | 73.27 |
| ASIAPACINS | 47.20 | 47.60 | 44.30 | 44.00 | 7.27 % | 13.38 |
| UNITEDINS | 54.50 | 54.60 | 51.00 | 51.20 | 6.45 % | 25.74 |
| SONARBAINS | 40.70 | 41.40 | 38.00 | 38.10 | 6.82 % | 18.56 |
| KARNAPHULI | 50.60 | 50.70 | 47.90 | 47.50 | 6.53 % | 91.19 |
| TAKAFULINS | 54.80 | 55.00 | 51.30 | 51.70 | 6.00 % | 13.66 |
| BATBC | 254.00 | 256.80 | 241.50 | 241.50 | 5.18 % | 205.02 |
| EXIM1STMF | 6.10 | 6.20 | 5.70 | 5.80 | 5.17 % | 22.92 |
| SONARGAON | 104.20 | 107.00 | 98.90 | 98.90 | 5.36 % | 91.05 |
| PRIMEINSUR | 49.90 | 50.30 | 46.70 | 46.30 | 7.78 % | 25.14 |
| PARAMOUNT | 65.50 | 65.90 | 62.60 | 62.60 | 4.63 % | 30.59 |
| SHEPHERD | 18.30 | 18.80 | 17.50 | 17.30 | 5.78 % | 163.64 |
| HWAWELLTEX | 50.60 | 52.50 | 48.40 | 48.10 | 5.20 % | 25.87 |
| GLOBALINS | 44.80 | 44.90 | 42.90 | 42.70 | 4.92 % | 35.92 |
| PROVATIINS | 59.90 | 60.60 | 56.50 | 57.10 | 4.90 % | 37.8 |
| SICL | 39.40 | 39.40 | 37.80 | 37.80 | 4.23 % | 16.36 |
| JANATAINS | 34.90 | 34.90 | 33.30 | 33.10 | 5.44 % | 9.31 |
| IBBLPBOND | 700.00 | 700.00 | 672.00 | 697.00 | 0.43 % | 0.18 |
| FEDERALINS | 28.60 | 28.60 | 27.30 | 27.40 | 4.38 % | 19.14 |
| CAPMIBBLMF | 13.40 | 13.40 | 12.90 | 12.80 | 4.69 % | 8.34 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 2.20 | 2.20 | 2.00 | 2.00 | 10.00 % | 8.06 |
| SAIHAMTEX | 23.20 | 23.20 | 21.70 | 21.10 | 9.95 % | 190.18 |
| ARGONDENIM | 25.50 | 25.50 | 23.80 | 23.20 | 9.91 % | 302.3 |
| FASFIN | 2.40 | 2.40 | 2.40 | 2.20 | 9.09 % | 1.33 |
| AMPL | 97.00 | 97.00 | 97.00 | 89.10 | 8.87 % | 0 |
| PRIMEINSUR | 49.90 | 50.30 | 46.70 | 46.30 | 7.78 % | 25.14 |
| ASIAPACINS | 47.20 | 47.60 | 44.30 | 44.00 | 7.27 % | 13.38 |
| SONARBAINS | 40.70 | 41.40 | 38.00 | 38.10 | 6.82 % | 18.56 |
| KARNAPHULI | 50.60 | 50.70 | 47.90 | 47.50 | 6.53 % | 91.19 |
| UNITEDINS | 54.50 | 54.60 | 51.00 | 51.20 | 6.45 % | 25.74 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| 1JANATAMF | 3.90 | 4.10 | 3.90 | 4.10 | -4.88 % | 5.86 |
| BEXIMCO | 21.90 | 23.10 | 21.70 | 22.80 | -3.95 % | 157.5 |
| PREMIERBAN | 5.50 | 5.70 | 5.50 | 5.70 | -3.51 % | 2.08 |
| DBH1STMF | 5.60 | 5.80 | 5.60 | 5.80 | -3.45 % | 5.35 |
| NURANI | 3.00 | 3.20 | 3.00 | 3.10 | -3.23 % | 0.53 |
| MAKSONSPIN | 6.50 | 6.90 | 6.50 | 6.70 | -2.99 % | 2.89 |
| DESHBANDHU | 23.10 | 24.00 | 22.90 | 23.80 | -2.94 % | 46.64 |
| NRBBANK | 6.70 | 7.10 | 6.60 | 6.90 | -2.90 % | 4.19 |
| MBL1STMF | 7.10 | 7.30 | 7.00 | 7.30 | -2.74 % | 9.87 |
| NCCBLMF1 | 7.20 | 7.50 | 7.00 | 7.40 | -2.70 % | 2.32 |