| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAMORITA | 96.00 | 96.60 | 89.10 | 94.20 | 1.91 % | 3.35 |
| PENINSULA | 22.40 | 22.70 | 21.00 | 22.00 | 1.82 % | 0.29 |
| PRAGATIINS | 78.40 | 78.40 | 76.30 | 76.30 | 2.75 % | 0 |
| TRUSTB1MF | 3.80 | 3.80 | 3.70 | 3.70 | 2.70 % | 0 |
| BDCOM | 30.20 | 30.20 | 29.50 | 29.90 | 1.00 % | 0.1 |
| CAPMIBBLMF | 13.60 | 13.60 | 13.30 | 13.40 | 1.49 % | 0.79 |
| SUMITPOWER | 15.90 | 15.90 | 15.60 | 15.70 | 1.27 % | 0.09 |
| WALTONHIL | 397.50 | 397.60 | 392.20 | 392.20 | 1.35 % | 0.23 |
| BANGAS | 128.50 | 128.50 | 127.40 | 127.10 | 1.10 % | 0 |
| RDFOOD | 24.70 | 24.70 | 24.30 | 24.60 | 0.41 % | 0.12 |
| NITOLINS | 53.40 | 53.50 | 52.80 | 52.60 | 1.52 % | 7.6 |
| SONALILIFE | 85.30 | 85.30 | 84.70 | 84.70 | 0.71 % | 0.68 |
| AGNISYSL | 31.20 | 31.20 | 30.90 | 30.40 | 2.63 % | 6.09 |
| BRACBANK | 62.60 | 62.80 | 62.20 | 62.80 | -0.32 % | 0.04 |
| BXPHARMA | 154.00 | 154.50 | 153.20 | 153.20 | 0.52 % | 4.68 |
| SPCERAMICS | 20.90 | 20.90 | 20.80 | 20.70 | 0.97 % | 0.02 |
| UNITEDINS | 65.20 | 65.20 | 64.70 | 64.90 | 0.46 % | 0.04 |
| GLOBALINS | 46.70 | 46.70 | 46.50 | 46.40 | 0.65 % | 0.33 |
| ACFL | 23.80 | 23.80 | 23.70 | 23.30 | 2.15 % | 0.11 |
| IFADAUTOS | 24.00 | 24.00 | 23.90 | 23.90 | 0.42 % | 0.01 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| GHCL | 22.40 | 22.40 | 21.10 | 21.30 | 5.16 % | 0 |
| GEMINISEA | 119.70 | 119.70 | 118.00 | 114.00 | 5.00 % | 0.01 |
| PRIMETEX | 17.00 | 17.00 | 17.00 | 16.20 | 4.94 % | 0 |
| ISLAMIBANK | 28.40 | 28.50 | 27.40 | 27.10 | 4.80 % | 0.25 |
| PREMIERLEA | 2.30 | 2.30 | 2.30 | 2.20 | 4.55 % | 0 |
| UNIONCAP | 4.60 | 4.60 | 4.40 | 4.40 | 4.55 % | 0 |
| SEMLFBSLGF | 7.30 | 7.30 | 7.30 | 7.00 | 4.29 % | 0 |
| FAMILYTEX | 2.50 | 2.50 | 2.40 | 2.40 | 4.17 % | 0 |
| SKTRIMS | 14.50 | 14.70 | 14.10 | 14.00 | 3.57 % | 0.37 |
| APOLOISPAT | 3.10 | 3.10 | 3.10 | 3.00 | 3.33 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMTEX | 31.70 | 33.30 | 31.20 | 34.40 | -7.85 % | 13.49 |
| MKFOOTWEAR | 90.10 | 90.10 | 90.10 | 96.40 | -6.54 % | 0 |
| AAMRANET | 18.70 | 20.40 | 18.50 | 19.80 | -5.56 % | 1.8 |
| LOVELLO | 46.50 | 48.20 | 46.30 | 48.20 | -3.53 % | 4.36 |
| SAIHAMCOT | 23.30 | 23.90 | 23.30 | 24.00 | -2.92 % | 10.68 |
| SHARPIND | 21.10 | 21.60 | 20.60 | 21.60 | -2.31 % | 11.14 |
| CONTININS | 35.50 | 36.30 | 35.50 | 36.30 | -2.20 % | 0.36 |
| NAHEEACP | 35.20 | 36.20 | 35.20 | 35.90 | -1.95 % | 0.06 |
| AIBL1STIMF | 5.50 | 5.60 | 5.50 | 5.60 | -1.79 % | 0.7 |
| FEKDIL | 22.70 | 23.20 | 22.70 | 23.10 | -1.73 % | 0.89 |