DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| YUSUFLOUR | 2018.00 | 2018.00 | 2018.00 | 1835.00 | 9.97 % | 0.01 |
| HWAWELLTEX | 48.00 | 48.00 | 44.40 | 43.70 | 9.84 % | 18.73 |
| WATACHEM | 143.40 | 143.70 | 134.40 | 130.70 | 9.72 % | 22.12 |
| SADHESIVE | 67.30 | 67.70 | 61.00 | 61.70 | 9.56 % | 0.04 |
| GQBALLPEN | 286.40 | 286.40 | 260.60 | 263.40 | 8.73 % | 21.07 |
| SOUTHEASTB | 9.50 | 9.70 | 8.90 | 8.90 | 6.74 % | 40.09 |
| ASIATICLAB | 51.70 | 52.10 | 48.90 | 48.70 | 6.16 % | 239.05 |
| SUMITPOWER | 15.50 | 16.00 | 14.90 | 14.60 | 6.16 % | 50.41 |
| ICB | 52.60 | 53.80 | 49.80 | 49.60 | 6.05 % | 69.16 |
| KDSALTD | 42.30 | 42.50 | 40.50 | 39.90 | 6.02 % | 84.8 |
| KAY&QUE | 332.00 | 339.00 | 312.20 | 314.20 | 5.67 % | 70.97 |
| MAGURAPLEX | 97.00 | 97.40 | 93.20 | 92.00 | 5.43 % | 99.89 |
| MAMUNAGRO | 27.60 | 28.00 | 24.10 | 26.10 | 5.36 % | 8.38 |
| MONOSPOOL | 116.40 | 117.00 | 111.90 | 110.50 | 5.34 % | 117.24 |
| BEACONPHAR | 115.00 | 115.70 | 110.30 | 109.40 | 5.12 % | 70.69 |
| HEIDELBCEM | 250.00 | 250.00 | 238.00 | 237.30 | 5.06 % | 5.32 |
| EASTRNLUB | 2606.30 | 2606.30 | 2475.00 | 2482.20 | 5.00 % | 63.63 |
| RAHIMTEXT | 211.00 | 211.80 | 195.70 | 197.10 | 4.97 % | 23.34 |
| RELIANCE1 | 15.30 | 15.80 | 14.80 | 14.70 | 4.76 % | 19.39 |
| APEXFOODS | 254.80 | 256.00 | 237.70 | 243.50 | 4.64 % | 29.4 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| YUSUFLOUR | 2018.00 | 2018.00 | 2018.00 | 1835.00 | 9.97 % | 0.01 |
| STANCERAM | 97.60 | 97.60 | 91.00 | 88.80 | 9.91 % | 6.3 |
| HWAWELLTEX | 48.00 | 48.00 | 44.40 | 43.70 | 9.84 % | 18.73 |
| WATACHEM | 143.40 | 143.70 | 134.40 | 130.70 | 9.72 % | 22.12 |
| SADHESIVE | 67.30 | 67.70 | 61.00 | 61.70 | 9.56 % | 0.04 |
| GQBALLPEN | 286.40 | 286.40 | 260.60 | 263.40 | 8.73 % | 21.07 |
| PREMIERLEA | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 0.2 |
| SOUTHEASTB | 9.50 | 9.70 | 8.90 | 8.90 | 6.74 % | 40.09 |
| ASIATICLAB | 51.70 | 52.10 | 48.90 | 48.70 | 6.16 % | 239.05 |
| SUMITPOWER | 15.50 | 16.00 | 14.90 | 14.60 | 6.16 % | 50.41 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AMPL | 34.70 | 40.30 | 33.90 | 36.80 | -5.71 % | 1.64 |
| SEMLFBSLGF | 5.00 | 5.30 | 4.90 | 5.30 | -5.66 % | 2.3 |
| GREENDELMF | 3.80 | 4.00 | 3.80 | 4.00 | -5.00 % | 1.83 |
| VAMLRBBF | 5.70 | 6.10 | 5.60 | 6.00 | -5.00 % | 0.55 |
| CRAFTSMAN | 24.90 | 24.90 | 23.80 | 25.70 | -4.67 % | 1 |
| ZAHINTEX | 4.30 | 4.30 | 4.10 | 4.30 | -4.65 % | 0.54 |
| MAKSONSPIN | 6.30 | 6.70 | 6.30 | 6.60 | -4.55 % | 2.38 |
| MBL1STMF | 4.50 | 4.60 | 4.30 | 4.50 | -4.44 % | 0.68 |
| FAMILYTEX | 2.20 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.48 |
| PRIMELIFE | 40.70 | 42.90 | 40.20 | 42.40 | -4.01 % | 4.19 |