| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WATACHEM | 135.00 | 135.00 | 126.00 | 134.30 | 0.52 % | 0.03 |
| RELIANCINS | 88.50 | 88.50 | 83.70 | 82.00 | 7.93 % | 0.06 |
| IBP | 14.60 | 14.60 | 14.40 | 14.20 | 2.82 % | 1.36 |
| SPCERAMICS | 23.80 | 23.80 | 23.40 | 23.50 | 1.28 % | 1.24 |
| PURABIGEN | 29.60 | 29.60 | 29.30 | 29.30 | 1.02 % | 0.01 |
| BDTHAIFOOD | 22.20 | 22.20 | 22.00 | 21.80 | 1.83 % | 0.25 |
| TECHNODRUG | 44.50 | 44.60 | 44.10 | 43.70 | 1.83 % | 2.56 |
| ETL | 11.60 | 11.60 | 11.50 | 11.40 | 1.75 % | 1.37 |
| MIRAKHTER | 38.50 | 38.50 | 38.20 | 38.10 | 1.05 % | 0.03 |
| NCCBANK | 16.30 | 16.30 | 16.20 | 16.20 | 0.62 % | 2.3 |
| ARGONDENIM | 17.90 | 17.90 | 17.80 | 17.80 | 0.56 % | 0.23 |
| FARCHEM | 18.70 | 18.70 | 18.40 | 18.70 | 0.00 % | 0 |
| SALVO | 38.30 | 38.40 | 38.10 | 37.90 | 1.06 % | 1.08 |
| PROVATIINS | 39.20 | 39.20 | 38.80 | 38.20 | 2.62 % | 0.37 |
| NAVANAPHAR | 65.30 | 65.40 | 64.80 | 64.40 | 1.40 % | 3.79 |
| MONNOFABR | 23.40 | 23.40 | 23.30 | 23.20 | 0.86 % | 0.31 |
| DAFODILCOM | 147.10 | 147.10 | 146.50 | 146.30 | 0.55 % | 0.14 |
| KBPPWBIL | 48.60 | 48.60 | 48.40 | 48.10 | 1.04 % | 0.42 |
| MONOSPOOL | 101.80 | 101.80 | 101.50 | 100.90 | 0.89 % | 0.05 |
| JHRML | 49.50 | 49.50 | 49.40 | 49.10 | 0.81 % | 0.34 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AAMRATECH | 13.90 | 13.90 | 13.90 | 12.80 | 8.59 % | 0 |
| RELIANCINS | 88.50 | 88.50 | 83.70 | 82.00 | 7.93 % | 0.06 |
| GSPFINANCE | 3.90 | 3.90 | 3.90 | 3.70 | 5.41 % | 0 |
| RDFOOD | 31.30 | 31.70 | 31.00 | 29.80 | 5.03 % | 13.33 |
| BAYLEASING | 4.60 | 4.60 | 4.60 | 4.40 | 4.55 % | 0 |
| SSSTEEL | 4.80 | 4.80 | 4.80 | 4.60 | 4.35 % | 0 |
| NFML | 17.10 | 17.30 | 16.70 | 16.40 | 4.27 % | 3.74 |
| PREMIERLEA | 2.60 | 2.70 | 2.50 | 2.50 | 4.00 % | 0.33 |
| FAMILYTEX | 2.80 | 2.90 | 2.80 | 2.70 | 3.70 % | 0.97 |
| NURANI | 2.90 | 2.90 | 2.90 | 2.80 | 3.57 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DUTCHBANGL | 38.40 | 39.40 | 38.40 | 41.70 | -7.91 % | 0.06 |
| FAREASTFIN | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.04 |
| FASFIN | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.08 |
| ILFSL | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.14 |
| PLFSL | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.01 |
| NTLTUBES | 58.20 | 58.20 | 58.20 | 59.80 | -2.68 % | 0 |
| UNITEDFIN | 12.70 | 12.70 | 12.70 | 13.00 | -2.31 % | 0 |
| SONALILIFE | 72.50 | 72.50 | 72.50 | 74.00 | -2.03 % | 0 |
| TOSRIFA | 18.00 | 18.00 | 18.00 | 18.20 | -1.10 % | 0.05 |
| PRAGATIINS | 69.10 | 73.00 | 69.10 | 69.70 | -0.86 % | 0 |