| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FBFIF | 2.60 | 2.60 | 2.40 | 2.40 | 8.33 % | 1.67 |
| AL-HAJTEX | 135.30 | 138.30 | 125.00 | 128.90 | 4.97 % | 55.3 |
| EBL1STMF | 3.30 | 3.30 | 3.10 | 3.00 | 10.00 % | 3.19 |
| IFILISLMF1 | 3.90 | 4.00 | 3.70 | 3.70 | 5.41 % | 0.51 |
| SEMLIBBLSF | 6.20 | 6.40 | 5.90 | 5.90 | 5.08 % | 0.68 |
| ICBEPMF1S1 | 4.20 | 4.20 | 3.90 | 3.90 | 7.69 % | 10.27 |
| WALTONHIL | 423.80 | 434.80 | 403.90 | 399.90 | 5.98 % | 108.37 |
| ICBSONALI1 | 4.50 | 4.60 | 4.30 | 4.30 | 4.65 % | 3.89 |
| NITOLINS | 29.40 | 29.90 | 28.10 | 28.70 | 2.44 % | 2.36 |
| EBLNRBMF | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 % | 2.8 |
| PHPMF1 | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 4.43 |
| TRUSTB1MF | 2.60 | 2.60 | 2.40 | 2.50 | 4.00 % | 2.73 |
| ICBAMCL2ND | 5.30 | 5.40 | 5.10 | 5.10 | 3.92 % | 0.18 |
| 1JANATAMF | 2.70 | 2.80 | 2.60 | 2.60 | 3.85 % | 9.19 |
| ABB1STMF | 2.70 | 2.70 | 2.60 | 2.60 | 3.85 % | 3.21 |
| GREENDELMF | 3.10 | 3.20 | 3.00 | 3.00 | 3.33 % | 1.9 |
| ICBAGRANI1 | 6.50 | 6.50 | 6.30 | 6.30 | 3.17 % | 1.19 |
| QUASEMIND | 40.70 | 41.90 | 39.50 | 39.30 | 3.56 % | 76.48 |
| CAPMBDBLMF | 10.50 | 10.50 | 10.10 | 10.30 | 1.94 % | 3.8 |
| AIBL1STIMF | 3.60 | 3.70 | 3.50 | 3.40 | 5.88 % | 2.82 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PREMIERLEA | 0.84 | 0.84 | 0.78 | 0.76 | 10.53 % | 1.78 |
| ILFSL | 0.87 | 0.87 | 0.78 | 0.79 | 10.13 % | 1.92 |
| BIFC | 2.20 | 2.20 | 2.20 | 2.00 | 10.00 % | 0.05 |
| EBL1STMF | 3.30 | 3.30 | 3.10 | 3.00 | 10.00 % | 3.19 |
| FASFIN | 0.88 | 0.88 | 0.72 | 0.80 | 10.00 % | 1.37 |
| KEYACOSMET | 4.60 | 4.60 | 4.30 | 4.20 | 9.52 % | 10.51 |
| KPPL | 15.00 | 15.00 | 14.90 | 13.70 | 9.49 % | 4.44 |
| EMERALDOIL | 14.40 | 14.50 | 13.90 | 13.20 | 9.09 % | 9.03 |
| FAMILYTEX | 1.30 | 1.30 | 1.20 | 1.20 | 8.33 % | 0.16 |
| FBFIF | 2.60 | 2.60 | 2.40 | 2.40 | 8.33 % | 1.67 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TECHNODRUG | 29.30 | 29.90 | 28.40 | 31.50 | -6.98 % | 54.73 |
| ISLAMIBANK | 51.00 | 54.70 | 50.70 | 54.20 | -5.90 % | 155.74 |
| RAHIMTEXT | 229.10 | 244.70 | 222.90 | 242.80 | -5.64 % | 11.89 |
| REGENTTEX | 3.40 | 3.60 | 3.30 | 3.60 | -5.56 % | 0.8 |
| TUNGHAI | 1.80 | 2.00 | 1.80 | 1.90 | -5.26 % | 0.25 |
| ARAMITCEM | 10.90 | 11.80 | 10.60 | 11.50 | -5.22 % | 0.43 |
| MHSML | 17.20 | 18.10 | 17.20 | 18.10 | -4.97 % | 17.89 |
| PRAGATILIF | 227.50 | 243.70 | 226.10 | 238.60 | -4.65 % | 80.72 |
| NORTHERN | 86.00 | 92.20 | 86.00 | 89.80 | -4.23 % | 0.21 |
| CRYSTALINS | 79.90 | 84.00 | 77.10 | 83.20 | -3.97 % | 50.08 |