| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NAHEEACP | 29.40 | 29.50 | 27.00 | 26.90 | 9.29 % | 102.07 |
| BPPL | 18.00 | 18.10 | 16.50 | 16.50 | 9.09 % | 164.22 |
| MIRAKHTER | 45.40 | 45.70 | 42.20 | 41.90 | 8.35 % | 224.58 |
| PRIMELIFE | 43.20 | 43.50 | 40.30 | 40.50 | 6.67 % | 15.8 |
| GREENDELMF | 3.40 | 3.40 | 3.30 | 3.20 | 6.25 % | 0.26 |
| BNICL | 86.60 | 89.70 | 82.00 | 81.60 | 6.13 % | 118.58 |
| SUNLIFEINS | 69.50 | 69.50 | 65.20 | 65.00 | 5.69 % | 143.87 |
| KDSALTD | 51.20 | 52.40 | 48.80 | 48.50 | 5.57 % | 157.37 |
| CRYSTALINS | 72.20 | 73.00 | 68.80 | 68.50 | 5.40 % | 57.75 |
| CLICL | 54.60 | 55.00 | 51.60 | 51.90 | 5.20 % | 16.68 |
| ACHIASF | 35.60 | 35.90 | 35.10 | 34.00 | 5.00 % | 1.56 |
| TB10Y1135 | 0.00 | 0.00 | 0.00 | 96.74 | 4.99 % | 0 |
| TB20Y1135 | 0.00 | 0.00 | 0.00 | 86.90 | 4.98 % | 0 |
| TB15Y0339 | 0.00 | 0.00 | 0.00 | 109.31 | 4.97 % | 0 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 110.22 | 4.96 % | 0 |
| TB20Y0639 | 0.00 | 0.00 | 0.00 | 89.51 | 4.77 % | 0 |
| ASIATICLAB | 126.90 | 127.00 | 119.70 | 120.40 | 4.65 % | 289.28 |
| NPOLYMER | 32.80 | 33.40 | 31.40 | 31.40 | 4.46 % | 24.85 |
| FARCHEM | 19.10 | 19.30 | 17.90 | 18.30 | 4.37 % | 13.73 |
| TB20Y1138 | 0.00 | 0.00 | 0.00 | 82.60 | 4.31 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGHNACEM | 30.40 | 30.40 | 29.40 | 27.70 | 9.75 % | 0.48 |
| NAHEEACP | 29.40 | 29.50 | 27.00 | 26.90 | 9.29 % | 102.07 |
| BPPL | 18.00 | 18.10 | 16.50 | 16.50 | 9.09 % | 164.22 |
| MEGHNAPET | 66.70 | 67.20 | 62.00 | 61.40 | 8.63 % | 53.88 |
| MIRAKHTER | 45.40 | 45.70 | 42.20 | 41.90 | 8.35 % | 224.58 |
| LIBRAINFU | 591.80 | 591.80 | 555.00 | 550.60 | 7.48 % | 8.95 |
| PREMIERLEA | 2.90 | 2.90 | 2.80 | 2.70 | 7.41 % | 6.26 |
| PRIMELIFE | 43.20 | 43.50 | 40.30 | 40.50 | 6.67 % | 15.8 |
| FAREASTFIN | 1.70 | 1.70 | 1.70 | 1.60 | 6.25 % | 0.29 |
| FASFIN | 1.70 | 1.70 | 1.70 | 1.60 | 6.25 % | 0.28 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| UTTARABANK | 20.80 | 20.80 | 20.30 | 25.40 | -18.11 % | 86.48 |
| PUBALIBANK | 33.20 | 34.50 | 31.80 | 38.70 | -14.21 % | 35.69 |
| APEXSPINN | 339.60 | 375.90 | 338.70 | 371.10 | -8.49 % | 48.76 |
| PHOENIXFIN | 3.50 | 3.80 | 3.30 | 3.60 | -8.33 % | 1.45 |
| BANKASIA | 17.30 | 18.40 | 16.70 | 18.80 | -7.98 % | 15.76 |
| MTB | 11.60 | 11.80 | 11.30 | 12.50 | -7.20 % | 10.45 |
| DGIC | 24.00 | 25.10 | 23.50 | 25.50 | -5.88 % | 33.89 |
| DAFODILCOM | 138.80 | 145.90 | 136.10 | 145.30 | -4.47 % | 69.04 |
| APEXTANRY | 103.80 | 109.70 | 102.90 | 107.60 | -3.53 % | 31.92 |
| GHCL | 20.10 | 20.90 | 20.00 | 20.80 | -3.37 % | 4.47 |