| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SILVAPHL | 11.10 | 11.20 | 10.20 | 10.20 | 8.82 % | 13.08 |
| AGRANINS | 36.30 | 36.80 | 33.80 | 33.80 | 7.40 % | 47.37 |
| MLDYEING | 11.00 | 11.00 | 10.30 | 10.30 | 6.80 % | 63.92 |
| TOSRIFA | 19.30 | 19.50 | 17.50 | 18.10 | 6.63 % | 11.12 |
| AOPLC | 8.50 | 8.50 | 7.80 | 7.80 | 6.41 % | 0.33 |
| MATINSPINN | 97.20 | 100.00 | 91.50 | 91.60 | 6.11 % | 142.96 |
| DSSL | 9.60 | 9.80 | 9.10 | 9.10 | 5.49 % | 29.89 |
| IBP | 13.70 | 14.00 | 13.00 | 13.00 | 5.38 % | 28.37 |
| NIALCO | 24.00 | 24.90 | 22.60 | 23.10 | 5.19 % | 0.15 |
| SHEPHERD | 10.70 | 10.80 | 10.20 | 10.20 | 4.90 % | 11.81 |
| TB15Y0637 | 0.00 | 0.00 | 0.00 | 98.07 | 4.79 % | 0 |
| MIRAKHTER | 25.20 | 25.40 | 24.10 | 24.10 | 4.56 % | 6.94 |
| VFSTDL | 11.80 | 12.20 | 11.40 | 11.30 | 4.42 % | 11.61 |
| TB15Y0437 | 0.00 | 0.00 | 0.00 | 94.27 | 4.29 % | 0 |
| QUEENSOUTH | 13.10 | 13.30 | 12.70 | 12.60 | 3.97 % | 25.4 |
| KBSEED | 8.30 | 8.30 | 8.10 | 7.80 | 3.85 % | 0.01 |
| COPPERTECH | 23.40 | 23.70 | 22.80 | 22.60 | 3.54 % | 10.98 |
| TB20Y1138 | 0.00 | 0.00 | 0.00 | 91.30 | 3.14 % | 0 |
| HEIDELBCEM | 194.60 | 198.00 | 188.00 | 188.90 | 3.02 % | 1.39 |
| SILCOPHL | 14.90 | 15.20 | 14.50 | 14.50 | 2.76 % | 7.62 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRIMETEX | 14.60 | 14.60 | 13.40 | 13.30 | 9.77 % | 2.37 |
| SILVAPHL | 11.10 | 11.20 | 10.20 | 10.20 | 8.82 % | 13.08 |
| UNIONCAP | 5.30 | 5.30 | 5.30 | 4.90 | 8.16 % | 2.28 |
| USMANIAGL | 57.00 | 58.00 | 52.00 | 52.80 | 7.95 % | 4.69 |
| AGRANINS | 36.30 | 36.80 | 33.80 | 33.80 | 7.40 % | 47.37 |
| MLDYEING | 11.00 | 11.00 | 10.30 | 10.30 | 6.80 % | 63.92 |
| TOSRIFA | 19.30 | 19.50 | 17.50 | 18.10 | 6.63 % | 11.12 |
| AOPLC | 8.50 | 8.50 | 7.80 | 7.80 | 6.41 % | 0.33 |
| MATINSPINN | 97.20 | 100.00 | 91.50 | 91.60 | 6.11 % | 142.96 |
| HRTEX | 15.90 | 16.10 | 15.20 | 15.00 | 6.00 % | 0.83 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CAPMIBBLMF | 14.80 | 16.70 | 14.50 | 16.10 | -8.07 % | 33.14 |
| 1JANATAMF | 3.40 | 3.50 | 3.30 | 3.50 | -5.71 % | 1.22 |
| IBBLPBOND | 592.00 | 592.00 | 580.00 | 622.50 | -5.62 % | 0.01 |
| GEMINISEA | 94.90 | 98.20 | 92.00 | 98.10 | -5.50 % | 2 |
| IFIC1STMF | 3.50 | 3.70 | 3.50 | 3.70 | -5.41 % | 8.74 |
| BATBC | 190.30 | 201.00 | 189.00 | 201.10 | -5.37 % | 55.82 |
| ISLAMIBANK | 19.50 | 20.30 | 19.10 | 20.60 | -5.34 % | 3.37 |
| LIBRAINFU | 526.50 | 564.60 | 520.60 | 555.90 | -5.29 % | 4.26 |
| EXIM1STMF | 5.50 | 5.90 | 5.50 | 5.80 | -5.17 % | 12.75 |
| MBL1STMF | 9.20 | 9.80 | 9.10 | 9.70 | -5.15 % | 47.54 |