| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WONDERTOYS | 33.00 | 33.00 | 27.20 | 30.10 | 7.97 % | 0.97 |
| 1STPRIMFMF | 30.90 | 31.70 | 28.40 | 28.90 | 6.92 % | 63.37 |
| BDPAINTS | 32.20 | 32.80 | 29.70 | 30.40 | 5.92 % | 0.21 |
| SONARBAINS | 40.50 | 41.70 | 38.50 | 38.30 | 5.74 % | 12.8 |
| IPDC | 30.60 | 30.90 | 29.20 | 29.10 | 5.15 % | 125.6 |
| SAMORITA | 86.90 | 89.90 | 83.10 | 83.00 | 4.70 % | 36.84 |
| TB20Y0744 | 140.42 | 140.42 | 134.91 | 136.10 | 3.17 % | 3.4 |
| SONALILIFE | 106.40 | 107.50 | 102.90 | 102.70 | 3.60 % | 52.28 |
| CVOPRL | 163.50 | 164.60 | 157.40 | 157.90 | 3.55 % | 24.95 |
| ENVOYTEX | 71.00 | 71.50 | 68.40 | 68.60 | 3.50 % | 49.45 |
| PTL | 77.90 | 78.50 | 76.00 | 75.40 | 3.32 % | 121.01 |
| PROVATIINS | 56.60 | 57.70 | 55.10 | 54.80 | 3.28 % | 60.17 |
| KARNAPHULI | 52.50 | 53.50 | 51.50 | 51.10 | 2.74 % | 37.93 |
| ASIATICLAB | 105.70 | 106.40 | 102.90 | 103.00 | 2.62 % | 98.08 |
| RAHIMTEXT | 174.50 | 177.90 | 170.00 | 170.10 | 2.59 % | 2.21 |
| ANWARGALV | 119.50 | 120.00 | 115.70 | 116.50 | 2.58 % | 47.03 |
| SONALIANSH | 236.80 | 240.90 | 226.50 | 231.20 | 2.42 % | 145.34 |
| SONALIPAPR | 223.60 | 224.80 | 216.50 | 218.60 | 2.29 % | 18.16 |
| RUPALIINS | 27.20 | 27.50 | 26.60 | 26.60 | 2.26 % | 5.39 |
| TB20Y1242 | 102.13 | 102.13 | 99.98 | 102.65 | -0.51 % | 2.71 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RSRMSTEEL | 6.90 | 6.90 | 6.30 | 6.30 | 9.52 % | 0.95 |
| WONDERTOYS | 33.00 | 33.00 | 27.20 | 30.10 | 7.97 % | 0.97 |
| 1STPRIMFMF | 30.90 | 31.70 | 28.40 | 28.90 | 6.92 % | 63.37 |
| PHOENIXFIN | 3.40 | 3.50 | 3.20 | 3.20 | 6.25 % | 3.12 |
| BDPAINTS | 32.20 | 32.80 | 29.70 | 30.40 | 5.92 % | 0.21 |
| BIFC | 3.60 | 3.60 | 3.30 | 3.40 | 5.88 % | 0.13 |
| SONARBAINS | 40.50 | 41.70 | 38.50 | 38.30 | 5.74 % | 12.8 |
| IPDC | 30.60 | 30.90 | 29.20 | 29.10 | 5.15 % | 125.6 |
| BDFINANCE | 11.10 | 11.30 | 10.50 | 10.60 | 4.72 % | 2.86 |
| SAMORITA | 86.90 | 89.90 | 83.10 | 83.00 | 4.70 % | 36.84 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SHARPIND | 12.70 | 13.50 | 12.30 | 13.40 | -5.22 % | 64.24 |
| ICBSONALI1 | 7.90 | 8.40 | 7.70 | 8.30 | -4.82 % | 30.15 |
| MAMUNAGRO | 14.60 | 14.90 | 14.00 | 14.90 | -4.70 % | 0.43 |
| SUNLIFEINS | 49.30 | 51.70 | 48.50 | 51.50 | -4.47 % | 27.29 |
| NPOLYMER | 27.30 | 28.70 | 27.10 | 28.50 | -4.21 % | 4.7 |
| APOLOISPAT | 2.30 | 2.50 | 2.30 | 2.40 | -4.17 % | 0.58 |
| SHURWID | 4.80 | 5.00 | 4.80 | 5.00 | -4.00 % | 0.21 |
| REGENTTEX | 4.90 | 5.10 | 4.90 | 5.10 | -3.92 % | 0.48 |
| NHFIL | 24.60 | 25.60 | 24.50 | 25.60 | -3.91 % | 39.1 |
| GOLDENSON | 10.30 | 10.70 | 10.20 | 10.70 | -3.74 % | 4.8 |