| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ALARABANK | 13.30 | 13.30 | 12.10 | 12.10 | 9.92 % | 5.62 |
| BPPL | 14.50 | 14.50 | 13.20 | 13.20 | 9.85 % | 64.28 |
| IFADAUTOS | 21.80 | 22.00 | 19.90 | 20.00 | 9.00 % | 21.37 |
| RUNNERAUTO | 41.90 | 42.20 | 38.10 | 38.50 | 8.83 % | 91.73 |
| AGNISYSL | 20.30 | 20.60 | 19.50 | 19.10 | 6.28 % | 15.24 |
| SONARGAON | 23.10 | 23.30 | 22.00 | 21.90 | 5.48 % | 3.64 |
| SPCL | 49.90 | 50.40 | 47.20 | 47.40 | 5.27 % | 69.68 |
| AMANFEED | 23.10 | 23.20 | 21.80 | 22.00 | 5.00 % | 5.32 |
| BDAUTOCA | 103.50 | 105.50 | 100.00 | 99.00 | 4.55 % | 3.64 |
| ICB | 37.20 | 38.00 | 36.00 | 35.70 | 4.20 % | 2.14 |
| ACI | 182.70 | 185.90 | 175.50 | 175.40 | 4.16 % | 11.08 |
| NAHEEACP | 15.80 | 15.90 | 15.20 | 15.20 | 3.95 % | 2.78 |
| NRBBANK | 5.30 | 5.30 | 5.10 | 5.10 | 3.92 % | 2.54 |
| RUPALIBANK | 17.20 | 17.40 | 16.50 | 16.60 | 3.61 % | 4.51 |
| RANFOUNDRY | 155.30 | 158.40 | 150.00 | 149.90 | 3.60 % | 4.38 |
| GHAIL | 11.70 | 11.80 | 11.30 | 11.30 | 3.54 % | 3.61 |
| KBPPWBIL | 69.40 | 71.60 | 66.60 | 67.20 | 3.27 % | 78.99 |
| ISLAMIINS | 37.90 | 38.50 | 37.80 | 37.20 | 3.23 % | 0.67 |
| SONALIPAPR | 215.10 | 219.80 | 209.20 | 208.40 | 3.21 % | 50.34 |
| ICICL | 21.60 | 22.20 | 20.90 | 21.00 | 2.86 % | 2.82 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ALARABANK | 13.30 | 13.30 | 12.10 | 12.10 | 9.92 % | 5.62 |
| BPPL | 14.50 | 14.50 | 13.20 | 13.20 | 9.85 % | 64.28 |
| AFCAGRO | 4.50 | 4.50 | 4.00 | 4.10 | 9.76 % | 0.12 |
| FASFIN | 0.80 | 0.80 | 0.66 | 0.73 | 9.59 % | 0.25 |
| HFL | 4.80 | 4.80 | 4.30 | 4.40 | 9.09 % | 0.17 |
| IFADAUTOS | 21.80 | 22.00 | 19.90 | 20.00 | 9.00 % | 21.37 |
| RUNNERAUTO | 41.90 | 42.20 | 38.10 | 38.50 | 8.83 % | 91.73 |
| PENINSULA | 16.60 | 16.80 | 15.30 | 15.40 | 7.79 % | 8.3 |
| ALLTEX | 14.10 | 14.20 | 13.00 | 13.10 | 7.63 % | 2.5 |
| ARAMITCEM | 9.00 | 9.00 | 7.90 | 8.20 | 7.32 % | 0.06 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAMILYTEX | 0.90 | 1.10 | 0.90 | 1.00 | -10.00 % | 1.42 |
| PRAGATILIF | 169.70 | 188.00 | 169.40 | 188.20 | -9.83 % | 107.94 |
| ANWARGALV | 86.70 | 99.70 | 86.40 | 95.90 | -9.59 % | 160.43 |
| POWERGRID | 28.90 | 31.50 | 28.80 | 31.90 | -9.40 % | 9.27 |
| MAKSONSPIN | 4.10 | 4.80 | 4.10 | 4.50 | -8.89 % | 0.75 |
| BAYLEASING | 3.10 | 3.30 | 3.10 | 3.40 | -8.82 % | 1.24 |
| BSRMSTEEL | 60.40 | 64.00 | 60.00 | 65.90 | -8.35 % | 20.42 |
| EBLNRBMF | 2.20 | 2.40 | 2.20 | 2.40 | -8.33 % | 6.09 |
| PHOENIXFIN | 2.30 | 2.40 | 2.20 | 2.40 | -8.33 % | 0.5 |
| PRIMETEX | 11.30 | 13.10 | 11.10 | 12.20 | -7.38 % | 1.04 |