AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PROVATIINS | 55.10 | 55.10 | 50.70 | 50.10 | 9.98 % | 139.75 |
| BENGALBISC | 84.00 | 84.00 | 84.00 | 76.50 | 9.80 % | 0 |
| LANKABAFIN | 16.80 | 16.80 | 15.60 | 15.30 | 9.80 % | 165.87 |
| IPDC | 26.00 | 26.00 | 24.70 | 23.70 | 9.70 % | 140.21 |
| KARNAPHULI | 39.70 | 39.80 | 35.70 | 36.20 | 9.67 % | 146.44 |
| BDTHAI | 18.20 | 18.20 | 17.20 | 16.60 | 9.64 % | 301.83 |
| UNITEDFIN | 16.00 | 16.00 | 14.70 | 14.60 | 9.59 % | 63.1 |
| MTB | 14.20 | 14.30 | 13.00 | 13.00 | 9.23 % | 128.6 |
| TAKAFULINS | 40.10 | 40.40 | 37.00 | 37.00 | 8.38 % | 9.84 |
| BEACONPHAR | 112.70 | 113.50 | 105.20 | 104.60 | 7.74 % | 193.83 |
| ORYZAAGRO | 12.50 | 12.60 | 11.70 | 11.60 | 6.90 % | 10.24 |
| NHFIL | 28.50 | 28.80 | 27.00 | 26.70 | 6.74 % | 97.44 |
| 1STPRIMFMF | 20.70 | 21.30 | 19.40 | 19.40 | 6.70 % | 38.55 |
| GENEXIL | 37.10 | 38.20 | 35.50 | 35.10 | 5.70 % | 258.9 |
| RUPALILIFE | 101.20 | 104.00 | 96.70 | 95.90 | 5.53 % | 125.42 |
| DELTALIFE | 84.60 | 87.20 | 81.00 | 80.20 | 5.49 % | 56.36 |
| DHAKABANK | 12.30 | 12.50 | 11.70 | 11.70 | 5.13 % | 54.16 |
| GLOBALINS | 39.60 | 40.50 | 37.90 | 37.70 | 5.04 % | 109.81 |
| BANKASIA | 18.90 | 18.90 | 18.00 | 18.00 | 5.00 % | 42.89 |
| PUBALIBANK | 36.70 | 37.00 | 35.00 | 35.00 | 4.86 % | 27.28 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PROVATIINS | 55.10 | 55.10 | 50.70 | 50.10 | 9.98 % | 139.75 |
| ISLAMIBANK | 32.00 | 32.00 | 29.00 | 29.10 | 9.97 % | 8.51 |
| LANKABAFIN | 16.80 | 16.80 | 15.60 | 15.30 | 9.80 % | 165.87 |
| BENGALBISC | 84.00 | 84.00 | 84.00 | 76.50 | 9.80 % | 0 |
| IPDC | 26.00 | 26.00 | 24.70 | 23.70 | 9.70 % | 140.21 |
| UTTARAFIN | 14.70 | 14.70 | 13.40 | 13.40 | 9.70 % | 6.91 |
| KARNAPHULI | 39.70 | 39.80 | 35.70 | 36.20 | 9.67 % | 146.44 |
| BDTHAI | 18.20 | 18.20 | 17.20 | 16.60 | 9.64 % | 301.83 |
| UNITEDFIN | 16.00 | 16.00 | 14.70 | 14.60 | 9.59 % | 63.1 |
| SSSTEEL | 5.90 | 5.90 | 5.40 | 5.40 | 9.26 % | 13.77 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 72.30 | 72.30 | 72.30 | 80.30 | -9.96 % | 0.14 |
| MEGCONMILK | 35.40 | 39.00 | 35.40 | 39.30 | -9.92 % | 15.99 |
| SHYAMPSUG | 218.00 | 218.00 | 218.00 | 238.90 | -8.75 % | 0.72 |
| FAREASTFIN | 1.20 | 1.30 | 1.20 | 1.30 | -7.69 % | 1.54 |
| PLFSL | 1.20 | 1.30 | 1.20 | 1.30 | -7.69 % | 2.44 |
| MEGHNAPET | 75.30 | 78.00 | 73.20 | 81.30 | -7.38 % | 28.02 |
| FASFIN | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 2.82 |
| ILFSL | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 0.47 |
| ZEALBANGLA | 129.10 | 135.00 | 126.10 | 137.20 | -6.78 % | 2.26 |
| SKTRIMS | 13.70 | 14.50 | 13.50 | 14.40 | -4.86 % | 5.24 |