| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAI | 16.60 | 16.60 | 16.10 | 15.10 | 9.93 % | 86.22 |
| IPDC | 23.70 | 23.70 | 21.20 | 21.60 | 9.72 % | 392.62 |
| FEKDIL | 17.20 | 17.20 | 15.80 | 15.70 | 9.55 % | 155.43 |
| DGIC | 30.10 | 30.10 | 27.20 | 27.40 | 8.76 % | 74.46 |
| ORYZAAGRO | 11.60 | 11.70 | 11.00 | 10.70 | 8.41 % | 28.26 |
| APEXWEAV | 13.00 | 13.20 | 12.00 | 12.00 | 8.33 % | 5.96 |
| SAPORTL | 58.80 | 59.00 | 54.70 | 54.50 | 7.89 % | 402.25 |
| TILIL | 56.30 | 57.60 | 52.50 | 52.40 | 7.44 % | 164.64 |
| UNITEDFIN | 14.60 | 14.90 | 13.70 | 13.80 | 5.80 % | 34.85 |
| DAFODILCOM | 142.10 | 145.50 | 134.90 | 135.00 | 5.26 % | 79.53 |
| YUSUFLOUR | 2000.00 | 2000.00 | 2000.00 | 1900.00 | 5.26 % | 0 |
| POPULARLIF | 64.60 | 66.30 | 61.20 | 61.40 | 5.21 % | 104.65 |
| RAKCERAMIC | 28.60 | 28.80 | 27.50 | 27.20 | 5.15 % | 48.82 |
| DUTCHBANGL | 41.80 | 42.70 | 39.70 | 39.80 | 5.03 % | 51.67 |
| WONDERTOYS | 31.50 | 31.70 | 30.20 | 30.00 | 5.00 % | 0.89 |
| FUWANGCER | 15.10 | 15.30 | 14.40 | 14.40 | 4.86 % | 131.44 |
| BDTHAIFOOD | 28.50 | 29.90 | 26.70 | 27.30 | 4.40 % | 242.76 |
| MASTERAGRO | 12.20 | 12.60 | 11.80 | 11.70 | 4.27 % | 19.73 |
| ADNTEL | 66.20 | 67.60 | 63.30 | 63.50 | 4.25 % | 104.35 |
| DSSL | 10.20 | 10.40 | 9.80 | 9.80 | 4.08 % | 63.65 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAI | 16.60 | 16.60 | 16.10 | 15.10 | 9.93 % | 86.22 |
| ISLAMIBANK | 29.10 | 29.10 | 23.90 | 26.50 | 9.81 % | 41.44 |
| IPDC | 23.70 | 23.70 | 21.20 | 21.60 | 9.72 % | 392.62 |
| USMANIAGL | 44.20 | 44.30 | 40.30 | 40.30 | 9.68 % | 6.55 |
| FEKDIL | 17.20 | 17.20 | 15.80 | 15.70 | 9.55 % | 155.43 |
| DGIC | 30.10 | 30.10 | 27.20 | 27.40 | 8.76 % | 74.46 |
| SHYAMPSUG | 238.90 | 238.90 | 215.10 | 219.70 | 8.74 % | 27.75 |
| ORYZAAGRO | 11.60 | 11.70 | 11.00 | 10.70 | 8.41 % | 28.26 |
| APEXWEAV | 13.00 | 13.20 | 12.00 | 12.00 | 8.33 % | 5.96 |
| INTRACO | 20.00 | 20.10 | 18.40 | 18.50 | 8.11 % | 40.92 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 80.30 | 80.30 | 80.30 | 89.20 | -9.98 % | 0.03 |
| MEGCONMILK | 39.30 | 44.90 | 39.00 | 43.30 | -9.24 % | 15.21 |
| BDPAINTS | 51.20 | 60.00 | 50.20 | 55.70 | -8.08 % | 45.26 |
| BENGALBISC | 76.30 | 82.00 | 75.00 | 83.20 | -8.05 % | 0.78 |
| PREMIERLEA | 2.40 | 2.60 | 2.40 | 2.60 | -7.69 % | 2.66 |
| FAREASTFIN | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 0.82 |
| PLFSL | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 3.76 |
| FASFIN | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.49 |
| ILFSL | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.17 |
| MEGHNAPET | 78.30 | 90.70 | 78.30 | 87.00 | -6.55 % | 36 |