DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| HIMADRI | 1734.80 | 1734.80 | 1734.80 | 1577.60 | 9.96 % | 0 |
| ISLAMIBANK | 56.20 | 57.00 | 52.40 | 53.50 | 5.05 % | 96.91 |
| NRBBANK | 12.50 | 12.60 | 11.80 | 11.90 | 5.04 % | 72.6 |
| BENGALBISC | 61.00 | 61.60 | 55.50 | 56.00 | 5.00 % | 0 |
| MOSTFAMETL | 10.70 | 10.70 | 10.70 | 10.20 | 4.90 % | 0 |
| TOSRIFA | 22.70 | 22.80 | 21.10 | 21.50 | 4.19 % | 7.03 |
| APEXWEAV | 7.70 | 8.20 | 7.40 | 7.50 | 4.00 % | 0.12 |
| ONEBANKPLC | 8.50 | 8.70 | 8.10 | 8.20 | 3.66 % | 17.95 |
| LOVELLO | 92.20 | 92.70 | 89.10 | 89.00 | 3.60 % | 133.91 |
| MEGHNACEM | 63.80 | 64.00 | 61.70 | 61.70 | 3.40 % | 0.24 |
| DHAKABANK | 12.20 | 12.20 | 11.60 | 11.80 | 3.39 % | 16.02 |
| KBPPWBIL | 148.70 | 149.90 | 142.50 | 144.00 | 3.26 % | 28.27 |
| ICB | 63.60 | 64.50 | 61.20 | 61.70 | 3.08 % | 4.91 |
| ADNTEL | 95.90 | 99.00 | 93.10 | 93.10 | 3.01 % | 25.73 |
| RAHIMTEXT | 146.10 | 148.50 | 143.00 | 141.90 | 2.96 % | 4.21 |
| LRGLOBMF1 | 3.60 | 3.70 | 3.50 | 3.50 | 2.86 % | 0.2 |
| AMBEEPHA | 857.00 | 869.00 | 830.20 | 834.80 | 2.66 % | 4.41 |
| UNILEVERCL | 2695.00 | 2704.90 | 2611.00 | 2630.40 | 2.65 % | 0.6 |
| ACI | 141.00 | 145.00 | 135.60 | 137.40 | 2.62 % | 5.38 |
| SAMATALETH | 43.30 | 43.60 | 43.20 | 42.20 | 2.61 % | 0.01 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 11.00 | 11.00 | 10.30 | 10.00 | 10.00 % | 2.53 |
| HIMADRI | 1734.80 | 1734.80 | 1734.80 | 1577.60 | 9.96 % | 0 |
| ISLAMIBANK | 56.20 | 57.00 | 52.40 | 53.50 | 5.05 % | 96.91 |
| NRBBANK | 12.50 | 12.60 | 11.80 | 11.90 | 5.04 % | 72.6 |
| BENGALBISC | 61.00 | 61.60 | 55.50 | 56.00 | 5.00 % | 0 |
| MOSTFAMETL | 10.70 | 10.70 | 10.70 | 10.20 | 4.90 % | 0 |
| TOSRIFA | 22.70 | 22.80 | 21.10 | 21.50 | 4.19 % | 7.03 |
| APEXWEAV | 7.70 | 8.20 | 7.40 | 7.50 | 4.00 % | 0.12 |
| MEGHNAPET | 23.40 | 23.50 | 22.50 | 22.50 | 4.00 % | 0.26 |
| RNSPIN | 16.20 | 16.60 | 15.60 | 15.60 | 3.85 % | 3.28 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| GHCL | 22.40 | 22.40 | 22.40 | 24.80 | -9.68 % | 2.69 |
| SADHESIVE | 63.90 | 74.00 | 63.90 | 71.00 | -8.87 % | 0.02 |
| NTC | 224.70 | 230.10 | 224.70 | 246.20 | -8.73 % | 13.89 |
| SHYAMPSUG | 114.30 | 125.10 | 112.90 | 124.60 | -8.27 % | 2.78 |
| ANLIMAYARN | 26.60 | 28.30 | 26.50 | 28.80 | -7.64 % | 1.22 |
| ASIAPACINS | 31.00 | 33.80 | 30.60 | 33.50 | -7.46 % | 5.08 |
| UNIONINS | 26.40 | 28.80 | 25.80 | 28.50 | -7.37 % | 1.41 |
| NEWLINE | 19.80 | 21.50 | 19.20 | 21.30 | -7.04 % | 0.62 |
| CLICL | 34.70 | 37.00 | 34.00 | 37.30 | -6.97 % | 3.57 |
| MERCINS | 22.60 | 25.00 | 22.60 | 24.30 | -6.58 % | 0.38 |