| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TECHNODRUG | 46.90 | 46.90 | 42.00 | 42.70 | 9.84 % | 476.96 |
| FARCHEM | 23.00 | 23.20 | 21.30 | 21.50 | 6.98 % | 69.33 |
| AIBL1STIMF | 6.30 | 6.30 | 5.70 | 5.90 | 6.78 % | 56.89 |
| AGNISYSL | 33.60 | 33.90 | 32.20 | 32.20 | 4.35 % | 135.88 |
| AMBEEPHA | 822.90 | 833.00 | 790.00 | 791.00 | 4.03 % | 10.15 |
| MLDYEING | 13.30 | 13.60 | 12.70 | 12.80 | 3.91 % | 71.89 |
| SILCOPHL | 22.30 | 22.50 | 21.20 | 21.50 | 3.72 % | 86.86 |
| ACHIASF | 32.50 | 32.80 | 31.30 | 31.30 | 3.51 % | 0.34 |
| APEXTANRY | 111.80 | 113.00 | 106.90 | 108.20 | 3.33 % | 31.04 |
| AMANFEED | 37.80 | 38.30 | 36.20 | 36.60 | 3.28 % | 106.88 |
| MIRAKHTER | 42.30 | 42.50 | 40.50 | 41.00 | 3.17 % | 60.4 |
| SEAPEARL | 43.00 | 43.40 | 41.50 | 41.70 | 3.12 % | 79.05 |
| EBLNRBMF | 3.40 | 3.50 | 3.30 | 3.30 | 3.03 % | 2.87 |
| LANKABAFIN | 17.20 | 17.30 | 16.80 | 16.70 | 2.99 % | 91.08 |
| KARNAPHULI | 48.40 | 49.10 | 46.70 | 47.00 | 2.98 % | 105.46 |
| MEGHNAINS | 42.90 | 43.20 | 41.10 | 41.70 | 2.88 % | 119.5 |
| ITC | 51.40 | 51.70 | 49.50 | 50.00 | 2.80 % | 147.53 |
| TB15Y0736 | 0.00 | 0.00 | 0.00 | 72.83 | 2.80 % | 0 |
| UNIONINS | 54.50 | 54.80 | 52.70 | 53.10 | 2.64 % | 45.73 |
| IFIC1STMF | 4.00 | 4.00 | 3.90 | 3.90 | 2.56 % | 5.15 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TECHNODRUG | 46.90 | 46.90 | 42.00 | 42.70 | 9.84 % | 476.96 |
| GHCL | 22.90 | 22.90 | 20.80 | 20.90 | 9.57 % | 18.69 |
| ILFSL | 1.20 | 1.20 | 1.10 | 1.10 | 9.09 % | 2.72 |
| PLFSL | 1.30 | 1.30 | 1.30 | 1.20 | 8.33 % | 0.84 |
| ALARABANK | 17.30 | 17.70 | 16.30 | 16.10 | 7.45 % | 5.84 |
| FARCHEM | 23.00 | 23.20 | 21.30 | 21.50 | 6.98 % | 69.33 |
| AIBL1STIMF | 6.30 | 6.30 | 5.70 | 5.90 | 6.78 % | 56.89 |
| PREMIERBAN | 5.30 | 5.40 | 5.00 | 5.00 | 6.00 % | 15.48 |
| NEWLINE | 5.60 | 5.70 | 5.40 | 5.30 | 5.66 % | 3.07 |
| MEGHNAPET | 88.30 | 90.00 | 84.10 | 84.10 | 4.99 % | 25.78 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| USMANIAGL | 73.20 | 80.00 | 71.10 | 79.00 | -9.24 % | 19.02 |
| BIFC | 4.30 | 4.50 | 4.10 | 4.40 | -6.82 % | 0.99 |
| ZEALBANGLA | 222.50 | 249.90 | 214.90 | 235.40 | -5.48 % | 30.49 |
| GQBALLPEN | 600.30 | 628.90 | 595.00 | 630.40 | -4.77 % | 25.74 |
| SIPLC | 108.40 | 112.90 | 108.00 | 112.80 | -3.90 % | 16.3 |
| GENNEXT | 2.70 | 2.90 | 2.70 | 2.80 | -3.57 % | 1.92 |
| SONARBAINS | 43.50 | 45.50 | 43.00 | 45.10 | -3.55 % | 31.86 |
| ASIATICLAB | 133.50 | 138.40 | 132.00 | 138.30 | -3.47 % | 29.3 |
| BSRMLTD | 109.40 | 113.30 | 109.30 | 113.20 | -3.36 % | 73.25 |
| CNATEX | 2.90 | 3.00 | 2.80 | 3.00 | -3.33 % | 2.53 |