AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| LANKABAFIN | 16.50 | 16.50 | 15.20 | 15.00 | 10.00 % | 70.65 |
| SEAPEARL | 36.40 | 36.40 | 32.30 | 33.10 | 9.97 % | 101.02 |
| ABBANK | 7.00 | 7.00 | 6.40 | 6.40 | 9.38 % | 61.44 |
| PREMIERBAN | 5.90 | 5.90 | 5.40 | 5.40 | 9.26 % | 43.8 |
| STANDBANKL | 5.90 | 5.90 | 5.20 | 5.40 | 9.26 % | 20.38 |
| EPGL | 17.80 | 17.90 | 16.50 | 16.30 | 9.20 % | 18.19 |
| UNITEDFIN | 13.60 | 13.70 | 12.50 | 12.50 | 8.80 % | 29.94 |
| NRBBANK | 7.60 | 7.70 | 7.10 | 7.00 | 8.57 % | 10.19 |
| IFIC | 6.50 | 6.60 | 6.00 | 6.00 | 8.33 % | 114.88 |
| TRUSTB1MF | 2.90 | 2.90 | 2.70 | 2.70 | 7.41 % | 8.01 |
| EXIM1STMF | 3.00 | 3.00 | 2.80 | 2.80 | 7.14 % | 3.55 |
| ICB3RDNRB | 4.50 | 4.60 | 4.30 | 4.20 | 7.14 % | 0.47 |
| PRIME1ICBA | 4.50 | 4.50 | 4.30 | 4.20 | 7.14 % | 0.41 |
| LRGLOBMF1 | 3.10 | 3.10 | 2.90 | 2.90 | 6.90 % | 1.43 |
| ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 937.50 | 6.67 % | 10 |
| SPCERAMICS | 20.00 | 20.60 | 18.60 | 18.80 | 6.38 % | 109.29 |
| QUEENSOUTH | 12.10 | 12.40 | 11.50 | 11.40 | 6.14 % | 22.11 |
| ASIATICLAB | 60.80 | 61.50 | 57.30 | 57.30 | 6.11 % | 49.24 |
| AIBL1STIMF | 3.80 | 3.90 | 3.60 | 3.60 | 5.56 % | 2.82 |
| FUWANGCER | 12.20 | 12.40 | 11.50 | 11.60 | 5.17 % | 25.14 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 6.60 | 6.60 | 6.60 | 6.00 | 10.00 % | 1.16 |
| LANKABAFIN | 16.50 | 16.50 | 15.20 | 15.00 | 10.00 % | 70.65 |
| NEWLINE | 5.50 | 5.50 | 5.10 | 5.00 | 10.00 % | 2.9 |
| OAL | 6.60 | 6.60 | 6.00 | 6.00 | 10.00 % | 5.08 |
| REGENTTEX | 4.40 | 4.40 | 4.00 | 4.00 | 10.00 % | 2.67 |
| UNIONCAP | 6.60 | 6.60 | 6.20 | 6.00 | 10.00 % | 12.89 |
| SEAPEARL | 36.40 | 36.40 | 32.30 | 33.10 | 9.97 % | 101.02 |
| ATLASBANG | 59.10 | 59.10 | 54.90 | 53.80 | 9.85 % | 2 |
| UTTARAFIN | 14.50 | 14.50 | 13.80 | 13.20 | 9.85 % | 5.27 |
| FIRSTFIN | 5.60 | 5.60 | 5.20 | 5.10 | 9.80 % | 5.62 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RAHIMAFOOD | 126.20 | 132.00 | 122.50 | 135.70 | -7.00 % | 43.46 |
| SJIBLPBOND | 5010.50 | 5010.50 | 5010.50 | 5205.50 | -3.75 % | 5 |
| AZIZPIPES | 52.50 | 54.80 | 51.10 | 53.40 | -3.37 % | 3.33 |
| ISNLTD | 82.70 | 86.80 | 82.00 | 85.30 | -3.05 % | 54.57 |
| TB20Y0744 | 118.14 | 118.14 | 118.14 | 121.78 | -2.99 % | 0.47 |
| INTECH | 36.00 | 38.20 | 35.60 | 37.00 | -2.70 % | 115.82 |
| RENWICKJA | 585.00 | 599.90 | 558.00 | 593.00 | -2.06 % | 0.41 |
| ICBEPMF1S1 | 4.80 | 4.90 | 4.60 | 4.90 | -2.04 % | 2.55 |
| TB5Y1229 | 105.33 | 105.33 | 105.33 | 107.40 | -1.93 % | 0.53 |
| BRACBANK | 82.70 | 85.40 | 81.80 | 84.00 | -1.55 % | 331.18 |