| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BGIC | 40.20 | 40.20 | 37.80 | 39.10 | 2.81 % | 0.25 |
| EBLNRBMF | 3.40 | 3.40 | 3.20 | 3.20 | 6.25 % | 1.14 |
| SPCERAMICS | 21.10 | 21.30 | 20.00 | 20.50 | 2.93 % | 9.07 |
| PF1STMF | 12.80 | 12.80 | 12.20 | 11.70 | 9.40 % | 11.28 |
| ETL | 14.30 | 14.30 | 13.70 | 13.60 | 5.15 % | 31.53 |
| ICBAMCL2ND | 9.90 | 9.90 | 9.50 | 9.30 | 6.45 % | 0.35 |
| AIBL1STIMF | 5.60 | 5.60 | 5.40 | 5.30 | 5.66 % | 1.21 |
| 1STPRIMFMF | 40.50 | 40.90 | 39.10 | 39.10 | 3.58 % | 17.84 |
| GLDNJMF | 8.80 | 8.90 | 8.40 | 8.50 | 3.53 % | 2.81 |
| NCCBLMF1 | 6.00 | 6.00 | 5.80 | 5.70 | 5.26 % | 0.03 |
| ICBEPMF1S1 | 6.10 | 6.10 | 5.90 | 5.80 | 5.17 % | 0.81 |
| POPULAR1MF | 3.40 | 3.40 | 3.30 | 3.20 | 6.25 % | 0.17 |
| SEMLFBSLGF | 6.80 | 6.80 | 6.60 | 6.60 | 3.03 % | 0.58 |
| TRUSTB1MF | 3.40 | 3.50 | 3.30 | 3.30 | 3.03 % | 0.65 |
| ANWARGALV | 116.50 | 116.50 | 113.10 | 113.40 | 2.73 % | 6.36 |
| IFIC1STMF | 3.80 | 3.80 | 3.70 | 3.60 | 5.56 % | 1.3 |
| RELIANCE1 | 11.80 | 11.90 | 11.40 | 11.40 | 3.51 % | 7.54 |
| CAPITECGBF | 7.90 | 7.90 | 7.70 | 7.60 | 3.95 % | 1.83 |
| ICBAGRANI1 | 8.00 | 8.20 | 7.80 | 7.80 | 2.56 % | 0.65 |
| ICBSONALI1 | 8.10 | 8.20 | 7.90 | 7.70 | 5.19 % | 6.9 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AMPL | 82.60 | 82.60 | 82.60 | 75.40 | 9.55 % | 0 |
| RSRMSTEEL | 6.90 | 6.90 | 6.90 | 6.30 | 9.52 % | 0 |
| PF1STMF | 12.80 | 12.80 | 12.20 | 11.70 | 9.40 % | 11.28 |
| SADHESIVE | 64.80 | 64.80 | 64.80 | 59.50 | 8.91 % | 0 |
| UNIONCAP | 4.90 | 4.90 | 4.90 | 4.50 | 8.89 % | 0.64 |
| ICBAMCL2ND | 9.90 | 9.90 | 9.50 | 9.30 | 6.45 % | 0.35 |
| EMERALDOIL | 28.10 | 28.20 | 27.00 | 26.40 | 6.44 % | 0.69 |
| EBLNRBMF | 3.40 | 3.40 | 3.20 | 3.20 | 6.25 % | 1.14 |
| POPULAR1MF | 3.40 | 3.40 | 3.30 | 3.20 | 6.25 % | 0.17 |
| BDPAINTS | 35.90 | 35.90 | 35.90 | 33.90 | 5.90 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ISLAMIBANK | 21.30 | 22.50 | 20.50 | 22.70 | -6.17 % | 0.79 |
| PREMIERLEA | 1.90 | 2.00 | 1.80 | 2.00 | -5.00 % | 0.73 |
| SONALIANSH | 196.00 | 201.00 | 195.30 | 203.50 | -3.69 % | 18.27 |
| HEIDELBCEM | 190.00 | 196.20 | 190.00 | 197.10 | -3.60 % | 0.14 |
| ESQUIRENIT | 19.00 | 19.70 | 19.00 | 19.70 | -3.55 % | 0.47 |
| MEGCONMILK | 27.50 | 30.00 | 20.50 | 28.50 | -3.51 % | 0.09 |
| SHYAMPSUG | 285.00 | 285.00 | 285.00 | 294.40 | -3.19 % | 0 |
| SHEPHERD | 10.10 | 10.40 | 10.10 | 10.40 | -2.88 % | 0.53 |
| EHL | 74.20 | 75.50 | 74.00 | 76.30 | -2.75 % | 0.68 |
| ICB | 32.00 | 32.30 | 31.90 | 32.90 | -2.74 % | 0.17 |