| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXSPINN | 192.00 | 195.20 | 178.20 | 177.50 | 8.85 % | 47.29 |
| RUPALIBANK | 18.50 | 18.80 | 17.30 | 17.30 | 6.94 % | 10.67 |
| EBL1STMF | 3.10 | 3.10 | 3.00 | 2.90 | 6.90 % | 0.37 |
| SAIHAMTEX | 18.20 | 18.40 | 17.20 | 17.10 | 6.43 % | 41.51 |
| MONOSPOOL | 100.20 | 101.10 | 94.70 | 94.70 | 5.81 % | 45.36 |
| DSHGARME | 122.50 | 123.70 | 116.00 | 116.30 | 5.33 % | 20.3 |
| NCCBLMF1 | 4.00 | 4.00 | 4.00 | 3.80 | 5.26 % | 0 |
| TB20Y0540 | 0.00 | 0.00 | 0.00 | 89.67 | 5.06 % | 0 |
| TB15Y0340 | 0.00 | 0.00 | 0.00 | 112.20 | 4.97 % | 0 |
| ORIONINFU | 357.10 | 357.80 | 340.10 | 341.70 | 4.51 % | 160.44 |
| NRBCBANK | 5.20 | 5.20 | 5.00 | 5.00 | 4.00 % | 0.64 |
| UTTARABANK | 23.70 | 23.90 | 22.80 | 22.80 | 3.95 % | 152.01 |
| PUBALIBANK | 32.10 | 32.50 | 30.90 | 30.90 | 3.88 % | 8.84 |
| SINOBANGLA | 46.80 | 46.90 | 45.20 | 45.10 | 3.77 % | 36.11 |
| ICBAMCL2ND | 5.60 | 5.60 | 5.60 | 5.40 | 3.70 % | 0 |
| LRGLOBMF1 | 2.80 | 2.90 | 2.70 | 2.70 | 3.70 % | 0.11 |
| TB20Y0640 | 0.00 | 0.00 | 0.00 | 88.76 | 3.67 % | 0 |
| IDLC | 37.00 | 37.20 | 35.60 | 35.70 | 3.64 % | 6.45 |
| BEXGSUKUK | 57.50 | 59.00 | 57.00 | 57.00 | 3.51 % | 0.33 |
| IBP | 11.80 | 11.90 | 11.20 | 11.40 | 3.51 % | 8.29 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 0.61 | 0.61 | 0.59 | 0.55 | 10.91 % | 0.17 |
| PRIMEFIN | 1.10 | 1.10 | 1.00 | 1.00 | 10.00 % | 0.48 |
| RSRMSTEEL | 6.70 | 6.70 | 6.20 | 6.10 | 9.84 % | 2 |
| TALLUSPIN | 6.90 | 6.90 | 6.30 | 6.30 | 9.52 % | 11.42 |
| PLFSL | 0.58 | 0.58 | 0.53 | 0.53 | 9.43 % | 0.35 |
| PREMIERLEA | 0.59 | 0.59 | 0.54 | 0.54 | 9.26 % | 0.07 |
| APEXSPINN | 192.00 | 195.20 | 178.20 | 177.50 | 8.85 % | 47.29 |
| FAMILYTEX | 1.30 | 1.30 | 1.20 | 1.20 | 8.33 % | 0.13 |
| UNIONCAP | 2.80 | 2.80 | 2.70 | 2.60 | 7.69 % | 0.38 |
| BDWELDING | 19.00 | 19.40 | 17.90 | 17.70 | 7.34 % | 11.92 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ARAMIT | 174.60 | 186.30 | 170.00 | 187.60 | -6.93 % | 8.51 |
| TB20Y0845 | 0.00 | 0.00 | 0.00 | 101.64 | -6.39 % | 0 |
| TUNGHAI | 1.60 | 1.70 | 1.50 | 1.60 | -6.25 % | 0.18 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 117.80 | -5.94 % | 0 |
| NURANI | 2.10 | 2.10 | 2.00 | 2.10 | -4.76 % | 0.01 |
| IFIC1STMF | 2.40 | 2.50 | 2.40 | 2.50 | -4.00 % | 1.25 |
| 1JANATAMF | 2.50 | 2.60 | 2.50 | 2.60 | -3.85 % | 1.28 |
| FBFIF | 2.60 | 2.60 | 2.50 | 2.60 | -3.85 % | 1.07 |
| PHOENIXFIN | 2.80 | 2.80 | 2.40 | 2.60 | -3.85 % | 0.75 |
| CITYGENINS | 84.30 | 87.40 | 83.90 | 87.30 | -3.44 % | 41.22 |