| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICBEPMF1S1 | 6.60 | 6.60 | 6.00 | 6.00 | 10.00 % | 5.62 |
| NFML | 19.00 | 19.00 | 17.00 | 17.30 | 9.83 % | 150.36 |
| BDTHAI | 20.40 | 20.40 | 18.40 | 18.60 | 9.68 % | 233.49 |
| VFSTDL | 17.00 | 17.00 | 15.40 | 15.50 | 9.68 % | 113.18 |
| ETL | 13.50 | 13.60 | 12.40 | 12.40 | 8.87 % | 208.19 |
| DSSL | 11.20 | 11.30 | 10.20 | 10.30 | 8.74 % | 149.18 |
| BDTHAIFOOD | 30.90 | 31.50 | 28.40 | 28.80 | 7.29 % | 204.75 |
| MLDYEING | 11.00 | 11.20 | 10.10 | 10.30 | 6.80 % | 56.76 |
| PRIMELIFE | 44.70 | 45.80 | 38.00 | 42.40 | 5.42 % | 35.41 |
| APEXWEAV | 14.10 | 14.60 | 13.40 | 13.40 | 5.22 % | 4.02 |
| AIBL1STIMF | 4.20 | 4.20 | 4.00 | 4.00 | 5.00 % | 1.92 |
| BBS | 14.80 | 14.90 | 14.10 | 14.10 | 4.96 % | 70.19 |
| AL-HAJTEX | 108.60 | 110.30 | 101.00 | 103.50 | 4.93 % | 107.84 |
| GHAIL | 15.00 | 15.30 | 14.20 | 14.30 | 4.90 % | 63.32 |
| FEKDIL | 17.30 | 17.80 | 16.50 | 16.50 | 4.85 % | 106.35 |
| FUWANGCER | 15.50 | 15.80 | 14.60 | 14.80 | 4.73 % | 69.3 |
| TOSRIFA | 20.90 | 21.10 | 19.90 | 20.00 | 4.50 % | 20.69 |
| SAIHAMCOT | 20.10 | 20.20 | 19.30 | 19.30 | 4.15 % | 118.51 |
| IPDC | 28.30 | 29.40 | 27.00 | 27.20 | 4.04 % | 353.32 |
| BENGALBISC | 82.00 | 82.00 | 80.00 | 77.40 | 3.75 % | 0.11 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ICBEPMF1S1 | 6.60 | 6.60 | 6.00 | 6.00 | 10.00 % | 5.62 |
| NFML | 19.00 | 19.00 | 17.00 | 17.30 | 9.83 % | 150.36 |
| BDTHAI | 20.40 | 20.40 | 18.40 | 18.60 | 9.68 % | 233.49 |
| VFSTDL | 17.00 | 17.00 | 15.40 | 15.50 | 9.68 % | 113.18 |
| ETL | 13.50 | 13.60 | 12.40 | 12.40 | 8.87 % | 208.19 |
| DSSL | 11.20 | 11.30 | 10.20 | 10.30 | 8.74 % | 149.18 |
| FAREASTFIN | 1.40 | 1.40 | 1.30 | 1.30 | 7.69 % | 1.57 |
| PLFSL | 1.40 | 1.40 | 1.40 | 1.30 | 7.69 % | 1.13 |
| BDTHAIFOOD | 30.90 | 31.50 | 28.40 | 28.80 | 7.29 % | 204.75 |
| MLDYEING | 11.00 | 11.20 | 10.10 | 10.30 | 6.80 % | 56.76 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 58.60 | 58.60 | 58.60 | 65.10 | -9.98 % | 2.25 |
| MKFOOTWEAR | 125.90 | 137.90 | 121.60 | 134.90 | -6.67 % | 17.95 |
| MIDASFIN | 5.70 | 6.20 | 5.60 | 6.10 | -6.56 % | 1.16 |
| SUNLIFEINS | 72.20 | 77.80 | 71.30 | 77.10 | -6.36 % | 65.62 |
| REGENTTEX | 7.50 | 7.90 | 7.50 | 7.90 | -5.06 % | 2.87 |
| MASTERAGRO | 11.30 | 11.90 | 11.00 | 11.90 | -5.04 % | 13.78 |
| NRBBANK | 5.90 | 6.20 | 5.90 | 6.20 | -4.84 % | 4.5 |
| IBBLPBOND | 666.50 | 666.50 | 661.00 | 696.50 | -4.81 % | 0.01 |
| BDPAINTS | 49.90 | 52.20 | 49.40 | 52.20 | -4.41 % | 10.2 |
| PREMIERBAN | 4.40 | 4.60 | 4.40 | 4.60 | -4.35 % | 1.94 |