| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMCOT | 22.70 | 22.70 | 20.70 | 20.70 | 9.66 % | 158.15 |
| SAIHAMTEX | 35.20 | 35.30 | 33.10 | 33.00 | 6.67 % | 190.64 |
| MONNOFABR | 22.30 | 22.40 | 20.80 | 21.00 | 6.19 % | 26.69 |
| ARGONDENIM | 22.80 | 22.90 | 21.50 | 21.70 | 5.07 % | 46.37 |
| SHARPIND | 28.40 | 28.70 | 26.70 | 27.20 | 4.41 % | 121.87 |
| SIPLC | 150.80 | 152.10 | 143.90 | 143.70 | 4.94 % | 20.46 |
| SIMTEX | 25.70 | 25.80 | 24.50 | 24.70 | 4.05 % | 23.75 |
| SAMORITA | 103.10 | 105.00 | 100.10 | 101.50 | 1.58 % | 21.37 |
| BGIC | 40.20 | 41.10 | 39.10 | 41.10 | -2.19 % | 1.07 |
| WALTONHIL | 401.00 | 410.00 | 390.20 | 393.20 | 1.98 % | 42.62 |
| PTL | 71.60 | 71.90 | 69.30 | 69.90 | 2.43 % | 104.74 |
| GQBALLPEN | 565.90 | 572.60 | 553.30 | 565.60 | 0.05 % | 6.98 |
| MLDYEING | 13.50 | 13.50 | 13.00 | 13.10 | 3.05 % | 55.2 |
| ENVOYTEX | 60.60 | 61.00 | 57.80 | 59.30 | 2.19 % | 57.99 |
| APEXSPINN | 343.60 | 343.90 | 331.20 | 343.00 | 0.17 % | 4.15 |
| BNICL | 108.60 | 110.00 | 103.40 | 106.30 | 2.16 % | 3.34 |
| MHSML | 20.90 | 20.90 | 20.10 | 20.20 | 3.47 % | 9.05 |
| TOSRIFA | 21.50 | 21.50 | 20.80 | 21.20 | 1.42 % | 1.12 |
| FEKDIL | 23.70 | 23.70 | 23.20 | 23.20 | 2.16 % | 35.7 |
| FINEFOODS | 478.00 | 478.60 | 468.00 | 468.00 | 2.14 % | 17.42 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMCOT | 22.70 | 22.70 | 20.70 | 20.70 | 9.66 % | 158.15 |
| PREMIERLEA | 2.40 | 2.40 | 2.30 | 2.20 | 9.09 % | 1.04 |
| SAIHAMTEX | 35.20 | 35.30 | 33.10 | 33.00 | 6.67 % | 190.64 |
| MONNOFABR | 22.30 | 22.40 | 20.80 | 21.00 | 6.19 % | 26.69 |
| AMPL | 82.00 | 82.00 | 77.70 | 77.70 | 5.53 % | 0 |
| PLFSL | 2.00 | 2.00 | 2.00 | 1.90 | 5.26 % | 3.61 |
| ARGONDENIM | 22.80 | 22.90 | 21.50 | 21.70 | 5.07 % | 46.37 |
| SIPLC | 150.80 | 152.10 | 143.90 | 143.70 | 4.94 % | 20.46 |
| APEXWEAV | 10.80 | 10.80 | 9.90 | 10.30 | 4.85 % | 0.61 |
| SHARPIND | 28.40 | 28.70 | 26.70 | 27.20 | 4.41 % | 121.87 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EXIM1STMF | 5.60 | 6.20 | 5.50 | 6.10 | -8.20 % | 9.89 |
| PF1STMF | 12.60 | 13.70 | 12.30 | 13.60 | -7.35 % | 23.34 |
| MBL1STMF | 7.80 | 8.40 | 7.60 | 8.40 | -7.14 % | 6.82 |
| SICL | 37.00 | 39.00 | 36.00 | 39.00 | -5.13 % | 13.01 |
| PRIME1ICBA | 5.60 | 6.00 | 5.50 | 5.90 | -5.08 % | 0.12 |
| GREENDELMF | 4.10 | 4.40 | 4.00 | 4.30 | -4.65 % | 0.96 |
| GBBPOWER | 13.30 | 14.10 | 13.10 | 13.90 | -4.32 % | 7.49 |
| ALLTEX | 24.10 | 25.00 | 23.70 | 25.10 | -3.98 % | 2.99 |
| IBBLPBOND | 660.00 | 660.00 | 660.00 | 686.50 | -3.86 % | 0 |
| RENWICKJA | 760.00 | 780.80 | 760.00 | 788.40 | -3.60 % | 0.43 |