AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EASTLAND | 30.40 | 30.50 | 28.00 | 30.50 | -0.33 % | 13.39 |
| RANFOUNDRY | 167.20 | 169.00 | 155.80 | 165.50 | 1.03 % | 0.71 |
| ICBAGRANI1 | 9.00 | 9.00 | 8.40 | 8.20 | 9.76 % | 8.2 |
| SHARPIND | 28.50 | 29.00 | 26.60 | 27.20 | 4.78 % | 118.38 |
| MIDLANDBNK | 17.40 | 17.40 | 16.60 | 16.50 | 5.45 % | 62.51 |
| LINDEBD | 749.50 | 749.50 | 722.00 | 721.30 | 3.91 % | 11.58 |
| VFSTDL | 16.70 | 16.80 | 16.10 | 16.60 | 0.60 % | 6.08 |
| NCCBLMF1 | 5.60 | 5.80 | 5.40 | 5.30 | 5.66 % | 1.81 |
| CAPMIBBLMF | 14.90 | 15.00 | 14.30 | 14.80 | 0.68 % | 4.07 |
| PRIME1ICBA | 6.10 | 6.20 | 5.90 | 5.80 | 5.17 % | 3.25 |
| BENGALWTL | 25.50 | 25.50 | 24.80 | 24.80 | 2.82 % | 2.95 |
| PHPMF1 | 3.70 | 3.70 | 3.60 | 3.60 | 2.78 % | 3.52 |
| NCCBANK | 15.60 | 15.70 | 15.20 | 15.10 | 3.31 % | 55.57 |
| BDTHAI | 19.90 | 20.00 | 19.20 | 19.30 | 3.11 % | 57.86 |
| IFILISLMF1 | 5.20 | 5.20 | 5.00 | 5.00 | 4.00 % | 1.12 |
| BEACONPHAR | 115.60 | 117.00 | 113.50 | 113.40 | 1.94 % | 36.43 |
| PF1STMF | 11.20 | 11.50 | 11.00 | 10.90 | 2.75 % | 9.76 |
| SONARGAON | 95.20 | 97.40 | 93.50 | 93.30 | 2.04 % | 4.81 |
| ASIAINS | 45.40 | 45.40 | 44.20 | 44.70 | 1.57 % | 7.91 |
| BDCOM | 34.40 | 34.50 | 33.70 | 33.80 | 1.78 % | 12 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| USMANIAGL | 74.20 | 74.20 | 69.50 | 67.50 | 9.93 % | 9.15 |
| EMERALDOIL | 28.90 | 28.90 | 27.30 | 26.30 | 9.89 % | 16.85 |
| BIFC | 4.50 | 4.50 | 4.30 | 4.10 | 9.76 % | 1.44 |
| ICBAGRANI1 | 9.00 | 9.00 | 8.40 | 8.20 | 9.76 % | 8.2 |
| ILFSL | 1.20 | 1.20 | 1.20 | 1.10 | 9.09 % | 0.26 |
| PREMIERLEA | 2.40 | 2.40 | 2.20 | 2.20 | 9.09 % | 0.55 |
| ZEALBANGLA | 217.70 | 217.70 | 205.00 | 200.20 | 8.74 % | 11.28 |
| SHYAMPSUG | 320.00 | 320.00 | 296.00 | 294.30 | 8.73 % | 7.33 |
| JUTESPINN | 227.10 | 227.10 | 211.40 | 208.90 | 8.71 % | 1.75 |
| FAREASTFIN | 1.30 | 1.30 | 1.20 | 1.20 | 8.33 % | 0.01 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BENGALBISC | 80.20 | 87.00 | 80.20 | 84.10 | -4.64 % | 0 |
| PHENIXINS | 46.00 | 47.40 | 45.60 | 47.30 | -2.75 % | 14.75 |
| GREENDELMF | 4.20 | 4.30 | 4.10 | 4.30 | -2.33 % | 1.25 |
| BGIC | 44.00 | 45.10 | 43.70 | 45.00 | -2.22 % | 4.3 |
| FEKDIL | 23.30 | 24.10 | 23.30 | 23.80 | -2.10 % | 67.92 |
| SONALILIFE | 85.30 | 87.40 | 84.80 | 87.10 | -2.07 % | 17.9 |
| STYLECRAFT | 58.10 | 59.60 | 57.20 | 59.20 | -1.86 % | 1.04 |
| KBSEED | 11.00 | 11.00 | 11.00 | 11.20 | -1.79 % | 0 |
| SAMORITA | 93.00 | 95.00 | 92.60 | 94.60 | -1.69 % | 10.52 |
| SUMITPOWER | 17.40 | 17.80 | 17.30 | 17.70 | -1.69 % | 15.35 |