| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FARCHEM | 26.20 | 26.20 | 23.50 | 23.90 | 9.62 % | 95.39 |
| EXIM1STMF | 5.30 | 5.30 | 4.90 | 4.90 | 8.16 % | 23.87 |
| SIPLC | 116.60 | 116.70 | 110.20 | 113.00 | 3.19 % | 101.93 |
| TRUSTB1MF | 3.90 | 4.00 | 3.70 | 3.70 | 5.41 % | 16.28 |
| TOSRIFA | 24.10 | 24.20 | 22.90 | 22.90 | 5.24 % | 14.37 |
| ABB1STMF | 4.10 | 4.10 | 3.90 | 3.90 | 5.13 % | 15.93 |
| SHARPIND | 36.10 | 36.70 | 34.40 | 34.40 | 4.94 % | 91.64 |
| IBP | 19.40 | 19.40 | 18.50 | 18.90 | 2.65 % | 44.23 |
| IFIC1STMF | 4.60 | 4.80 | 4.40 | 4.40 | 4.55 % | 34.53 |
| AIBL1STIMF | 7.00 | 7.00 | 6.50 | 6.50 | 7.69 % | 25.36 |
| LRGLOBMF1 | 4.70 | 4.70 | 4.50 | 4.40 | 6.82 % | 3.33 |
| GREENDELMF | 5.00 | 5.10 | 4.80 | 4.80 | 4.17 % | 13.54 |
| EPGL | 20.10 | 20.10 | 19.40 | 19.20 | 4.69 % | 7.95 |
| DBH1STMF | 5.80 | 5.90 | 5.60 | 5.60 | 3.57 % | 7.82 |
| DESHBANDHU | 23.20 | 23.40 | 21.70 | 21.30 | 8.92 % | 132.72 |
| BATBC | 234.70 | 237.80 | 226.70 | 226.70 | 3.53 % | 106.87 |
| DOMINAGE | 78.50 | 79.20 | 75.60 | 75.60 | 3.84 % | 131.53 |
| RUNNERAUTO | 43.30 | 43.70 | 42.00 | 42.00 | 3.10 % | 59.25 |
| SONALILIFE | 84.50 | 85.90 | 82.00 | 84.10 | 0.48 % | 7.45 |
| NAHEEACP | 37.80 | 37.80 | 36.30 | 36.10 | 4.71 % | 21.43 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RINGSHINE | 4.40 | 4.40 | 4.10 | 4.00 | 10.00 % | 42.8 |
| LRBDL | 15.90 | 15.90 | 14.60 | 14.50 | 9.66 % | 27.29 |
| FARCHEM | 26.20 | 26.20 | 23.50 | 23.90 | 9.62 % | 95.39 |
| NEWLINE | 6.00 | 6.00 | 5.70 | 5.50 | 9.09 % | 5.89 |
| GHCL | 25.30 | 25.50 | 23.30 | 23.20 | 9.05 % | 24.9 |
| DESHBANDHU | 23.20 | 23.40 | 21.70 | 21.30 | 8.92 % | 132.72 |
| EXIM1STMF | 5.30 | 5.30 | 4.90 | 4.90 | 8.16 % | 23.87 |
| AIBL1STIMF | 7.00 | 7.00 | 6.50 | 6.50 | 7.69 % | 25.36 |
| PREMIERLEA | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 8.66 |
| LRGLOBMF1 | 4.70 | 4.70 | 4.50 | 4.40 | 6.82 % | 3.33 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGHNAPET | 86.00 | 91.70 | 85.10 | 89.50 | -3.91 % | 5.32 |
| PREMIERBAN | 5.30 | 5.60 | 5.30 | 5.50 | -3.64 % | 6.48 |
| QUEENSOUTH | 17.50 | 18.00 | 17.50 | 17.90 | -2.23 % | 107.16 |
| HEIDELBCEM | 218.90 | 224.90 | 218.20 | 223.80 | -2.19 % | 9.87 |
| UNITEDINS | 50.00 | 51.80 | 50.00 | 51.10 | -2.15 % | 8.82 |
| IBBL2PBOND | 3900.00 | 3900.00 | 3900.00 | 3950.00 | -1.27 % | 0 |
| ANLIMAYARN | 33.00 | 33.80 | 32.70 | 33.40 | -1.20 % | 0.3 |
| YPL | 25.20 | 25.70 | 25.20 | 25.50 | -1.18 % | 5.45 |
| UCB | 9.80 | 9.90 | 9.70 | 9.90 | -1.01 % | 19.5 |
| GLOBALINS | 41.40 | 42.40 | 41.30 | 41.80 | -0.96 % | 11.54 |