| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMCOT | 24.30 | 24.30 | 21.80 | 22.10 | 9.95 % | 214.98 |
| SEAPEARL | 35.00 | 35.30 | 31.10 | 32.30 | 8.36 % | 21.84 |
| DOMINAGE | 61.60 | 62.90 | 56.10 | 57.30 | 7.50 % | 79.76 |
| BENGALBISC | 78.30 | 80.30 | 73.20 | 73.00 | 7.26 % | 0.04 |
| ETL | 13.60 | 13.80 | 12.40 | 12.70 | 7.09 % | 41.03 |
| FEKDIL | 22.80 | 23.00 | 21.10 | 21.30 | 7.04 % | 65.3 |
| FARCHEM | 15.70 | 15.80 | 14.40 | 14.70 | 6.80 % | 46.43 |
| MERCINS | 43.80 | 44.10 | 40.30 | 41.10 | 6.57 % | 23.09 |
| ENVOYTEX | 66.70 | 67.00 | 61.90 | 62.70 | 6.38 % | 207.77 |
| QUEENSOUTH | 15.30 | 15.50 | 13.80 | 14.40 | 6.25 % | 21.03 |
| SILCOPHL | 17.40 | 17.80 | 16.10 | 16.40 | 6.10 % | 9.8 |
| HIMADRI | 466.00 | 466.00 | 466.00 | 442.10 | 5.41 % | 0 |
| BDPAINTS | 36.40 | 36.50 | 31.60 | 33.20 | 5.12 % | 6.04 |
| MLDYEING | 12.40 | 12.50 | 11.40 | 11.80 | 5.08 % | 58.95 |
| VFSTDL | 14.70 | 14.90 | 13.20 | 13.80 | 5.07 % | 9.83 |
| PRIMEINSUR | 53.00 | 53.20 | 49.60 | 50.60 | 4.74 % | 13.44 |
| MATINSPINN | 64.50 | 65.30 | 61.10 | 61.60 | 4.71 % | 31.46 |
| ARGONDENIM | 22.80 | 23.00 | 21.40 | 21.80 | 4.59 % | 60.91 |
| MALEKSPIN | 49.50 | 49.90 | 46.70 | 47.40 | 4.43 % | 161.73 |
| LOVELLO | 47.00 | 48.10 | 43.50 | 45.10 | 4.21 % | 92.28 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMCOT | 24.30 | 24.30 | 21.80 | 22.10 | 9.95 % | 214.98 |
| SEAPEARL | 35.00 | 35.30 | 31.10 | 32.30 | 8.36 % | 21.84 |
| DOMINAGE | 61.60 | 62.90 | 56.10 | 57.30 | 7.50 % | 79.76 |
| TUNGHAI | 4.40 | 4.40 | 4.00 | 4.00 | 7.50 % | 1.54 |
| BENGALBISC | 78.30 | 80.30 | 73.20 | 73.00 | 7.26 % | 0.04 |
| ETL | 13.60 | 13.80 | 12.40 | 12.70 | 7.09 % | 41.03 |
| FEKDIL | 22.80 | 23.00 | 21.10 | 21.30 | 7.04 % | 65.3 |
| FARCHEM | 15.70 | 15.80 | 14.40 | 14.70 | 6.80 % | 46.43 |
| MERCINS | 43.80 | 44.10 | 40.30 | 41.10 | 6.57 % | 23.09 |
| ENVOYTEX | 66.70 | 67.00 | 61.90 | 62.70 | 6.38 % | 207.77 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SIPLC | 120.90 | 133.00 | 120.90 | 134.30 | -9.98 % | 50.33 |
| IBBLPBOND | 610.00 | 610.50 | 610.00 | 650.50 | -6.23 % | 0.01 |
| CROWNCEMNT | 60.60 | 63.00 | 57.00 | 61.70 | -5.35 % | 0.36 |
| HAMI | 144.20 | 149.00 | 138.00 | 146.20 | -4.99 % | 4.31 |
| CAPMIBBLMF | 12.60 | 14.00 | 12.30 | 13.20 | -4.55 % | 7.16 |
| FIRSTFIN | 4.60 | 4.70 | 4.40 | 4.60 | -4.35 % | 0.35 |
| KBSEED | 9.40 | 10.00 | 8.90 | 9.40 | -4.26 % | 0.21 |
| NIALCO | 28.50 | 30.90 | 28.50 | 29.70 | -4.04 % | 0.19 |
| PRIMETEX | 14.80 | 16.80 | 14.60 | 15.50 | -3.87 % | 0.58 |
| CRAFTSMAN | 33.20 | 33.30 | 31.50 | 32.70 | -3.67 % | 0.35 |