| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SANDHANINS | 19.70 | 20.20 | 17.80 | 19.70 | 0.00 % | 0 |
| NPOLYMER | 27.50 | 27.50 | 26.00 | 26.90 | 2.23 % | 0 |
| IFIC | 4.70 | 4.70 | 4.50 | 4.60 | 2.17 % | 0.56 |
| PREMIERBAN | 4.70 | 4.70 | 4.50 | 4.60 | 2.17 % | 0.03 |
| EBLNRBMF | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 0 |
| SICL | 18.70 | 18.70 | 18.00 | 18.70 | 0.00 % | 0 |
| PHPMF1 | 2.70 | 2.70 | 2.50 | 2.70 | 0.00 % | 0.08 |
| POPULAR1MF | 2.70 | 2.70 | 2.60 | 2.60 | 3.85 % | 0.03 |
| SHASHADNIM | 16.40 | 16.50 | 15.80 | 16.10 | 1.86 % | 0.02 |
| EASTERNINS | 48.40 | 48.50 | 46.70 | 47.90 | 1.04 % | 0 |
| GLDNJMF | 6.40 | 6.40 | 6.10 | 6.30 | 1.59 % | 0.07 |
| DAFODILCOM | 36.10 | 36.60 | 35.00 | 36.00 | 0.28 % | 0.08 |
| DGIC | 20.40 | 20.40 | 19.80 | 20.00 | 2.00 % | 0 |
| BDLAMPS | 129.70 | 135.00 | 125.90 | 125.60 | 3.26 % | 0.06 |
| AIBL1STIMF | 3.50 | 3.50 | 3.40 | 3.40 | 2.94 % | 0 |
| CVOPRL | 163.10 | 163.50 | 159.00 | 163.50 | -0.24 % | 3.48 |
| PROVATIINS | 28.00 | 28.00 | 27.30 | 27.50 | 1.82 % | 0.14 |
| NCCBLMF1 | 4.20 | 4.20 | 4.10 | 4.00 | 5.00 % | 0 |
| TITASGAS | 16.90 | 16.90 | 16.50 | 16.70 | 1.20 % | 0 |
| LANKABAFIN | 12.80 | 12.90 | 12.50 | 12.80 | 0.00 % | 0.02 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAIFOOD | 16.70 | 16.70 | 16.70 | 15.20 | 9.87 % | 37.93 |
| STANCERAM | 71.30 | 71.30 | 67.10 | 64.90 | 9.86 % | 7.1 |
| ZEALBANGLA | 131.60 | 132.40 | 123.10 | 120.40 | 9.30 % | 4.27 |
| NORTHERN | 94.00 | 94.00 | 94.00 | 86.10 | 9.18 % | 0 |
| PHOENIXFIN | 2.60 | 2.60 | 2.50 | 2.40 | 8.33 % | 0.01 |
| REGENTTEX | 2.80 | 2.80 | 2.70 | 2.60 | 7.69 % | 0 |
| NBL | 3.30 | 3.30 | 3.10 | 3.10 | 6.45 % | 0.11 |
| UNIONCAP | 3.30 | 3.40 | 3.20 | 3.10 | 6.45 % | 0.07 |
| SHYAMPSUG | 192.00 | 192.00 | 180.60 | 180.60 | 6.31 % | 0 |
| USMANIAGL | 30.80 | 30.80 | 30.80 | 29.20 | 5.48 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 0.90 | 0.90 | 0.90 | 1.00 | -10.00 % | 0.02 |
| ILFSL | 0.66 | 0.66 | 0.66 | 0.73 | -9.59 % | 0.29 |
| TAMIJTEX | 122.80 | 125.80 | 120.00 | 135.00 | -9.04 % | 0.78 |
| PREMIERLEA | 0.63 | 0.69 | 0.62 | 0.69 | -8.70 % | 0.08 |
| FIRSTFIN | 2.20 | 2.20 | 2.20 | 2.40 | -8.33 % | 0.06 |
| FAREASTFIN | 0.61 | 0.61 | 0.59 | 0.66 | -7.58 % | 0.51 |
| PRIMEFIN | 1.30 | 1.30 | 1.30 | 1.40 | -7.14 % | 0.1 |
| TUNGHAI | 1.50 | 1.50 | 1.50 | 1.60 | -6.25 % | 0.05 |
| GSPFINANCE | 1.60 | 1.60 | 1.60 | 1.70 | -5.88 % | 0.02 |
| SIMTEX | 23.60 | 25.00 | 22.50 | 25.00 | -5.60 % | 79.93 |