| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| GENEXIL | 31.60 | 31.60 | 29.00 | 28.80 | 9.72 % | 49.45 |
| WONDERTOYS | 42.40 | 42.40 | 38.50 | 38.60 | 9.59 % | 1.63 |
| MONNOFABR | 17.80 | 17.90 | 16.50 | 16.40 | 8.54 % | 33.71 |
| PENINSULA | 19.10 | 19.30 | 17.80 | 17.60 | 8.52 % | 11.03 |
| BANGAS | 118.00 | 120.00 | 108.70 | 109.10 | 8.16 % | 14.29 |
| REPUBLIC | 37.80 | 38.30 | 35.30 | 35.10 | 7.69 % | 19.59 |
| SPCERAMICS | 26.70 | 27.30 | 24.70 | 24.90 | 7.23 % | 137.99 |
| MAGURAPLEX | 88.10 | 92.00 | 85.00 | 82.30 | 7.05 % | 81.57 |
| BEXIMCO | 20.80 | 21.00 | 19.40 | 19.50 | 6.67 % | 94.8 |
| CONFIDCEM | 61.90 | 62.80 | 58.50 | 58.10 | 6.54 % | 39.78 |
| SEAPEARL | 34.70 | 35.30 | 32.80 | 32.60 | 6.44 % | 51.23 |
| MHSML | 18.20 | 18.30 | 17.20 | 17.10 | 6.43 % | 21.65 |
| ACMEPL | 24.20 | 24.70 | 22.80 | 22.80 | 6.14 % | 36.02 |
| LANKABAFIN | 13.30 | 13.40 | 12.60 | 12.60 | 5.56 % | 17.42 |
| DGIC | 48.90 | 49.50 | 46.40 | 46.40 | 5.39 % | 89.61 |
| TAMIJTEX | 104.40 | 105.50 | 100.10 | 99.50 | 4.92 % | 9.04 |
| AGRANINS | 35.10 | 35.40 | 33.40 | 33.50 | 4.78 % | 36.07 |
| PURABIGEN | 32.90 | 33.30 | 31.40 | 31.40 | 4.78 % | 80.49 |
| PREMIERCEM | 38.30 | 38.60 | 36.60 | 36.70 | 4.36 % | 15.08 |
| BENGALWTL | 22.20 | 22.70 | 21.30 | 21.30 | 4.23 % | 20.88 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| GENEXIL | 31.60 | 31.60 | 29.00 | 28.80 | 9.72 % | 49.45 |
| METROSPIN | 10.20 | 10.20 | 9.50 | 9.30 | 9.68 % | 8.46 |
| WONDERTOYS | 42.40 | 42.40 | 38.50 | 38.60 | 9.59 % | 1.63 |
| MONNOFABR | 17.80 | 17.90 | 16.50 | 16.40 | 8.54 % | 33.71 |
| PENINSULA | 19.10 | 19.30 | 17.80 | 17.60 | 8.52 % | 11.03 |
| BANGAS | 118.00 | 120.00 | 108.70 | 109.10 | 8.16 % | 14.29 |
| REPUBLIC | 37.80 | 38.30 | 35.30 | 35.10 | 7.69 % | 19.59 |
| SPCERAMICS | 26.70 | 27.30 | 24.70 | 24.90 | 7.23 % | 137.99 |
| MAGURAPLEX | 88.10 | 92.00 | 85.00 | 82.30 | 7.05 % | 81.57 |
| BEXIMCO | 20.80 | 21.00 | 19.40 | 19.50 | 6.67 % | 94.8 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SONALILIFE | 87.60 | 96.40 | 85.60 | 94.90 | -7.69 % | 62.64 |
| ORIONINFU | 207.00 | 214.90 | 191.00 | 220.40 | -6.08 % | 94.43 |
| PLFSL | 1.60 | 1.80 | 1.60 | 1.70 | -5.88 % | 0.91 |
| HFL | 11.00 | 11.30 | 10.70 | 11.50 | -5.22 % | 0.03 |
| FAMILYTEX | 2.10 | 2.10 | 2.00 | 2.10 | -4.76 % | 0.32 |
| BDPAINTS | 33.00 | 34.30 | 32.20 | 33.90 | -4.72 % | 0.54 |
| PF1STMF | 10.30 | 11.10 | 10.10 | 10.80 | -4.63 % | 43.58 |
| ATLASBANG | 78.00 | 81.90 | 78.00 | 82.40 | -4.61 % | 0.49 |
| APOLOISPAT | 2.30 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.15 |
| MEGHNAPET | 66.70 | 73.90 | 66.50 | 70.10 | -4.28 % | 1.54 |