| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CAPMIBBLMF | 15.90 | 15.90 | 14.70 | 14.50 | 9.66 % | 37.86 |
| ICBAGRANI1 | 8.90 | 8.90 | 8.40 | 8.30 | 7.23 % | 11.47 |
| SAMORITA | 97.60 | 98.90 | 90.90 | 91.20 | 7.02 % | 114.15 |
| PRIME1ICBA | 7.80 | 7.80 | 7.30 | 7.10 | 9.86 % | 59.01 |
| EBL1STMF | 4.80 | 4.90 | 4.60 | 4.50 | 6.67 % | 7.32 |
| LRGLOBMF1 | 4.80 | 4.90 | 4.50 | 4.50 | 6.67 % | 9.79 |
| ORIONINFU | 279.70 | 284.90 | 257.10 | 262.90 | 6.39 % | 205.64 |
| ICB3RDNRB | 6.80 | 6.90 | 6.50 | 6.40 | 6.25 % | 15.83 |
| VAMLRBBF | 8.70 | 8.80 | 8.20 | 8.20 | 6.10 % | 12.54 |
| CRAFTSMAN | 31.40 | 31.50 | 31.40 | 29.90 | 5.35 % | 0 |
| BDPAINTS | 36.30 | 36.90 | 33.80 | 34.00 | 5.00 % | 0.51 |
| IFILISLMF1 | 6.40 | 6.60 | 6.20 | 6.10 | 4.92 % | 18.51 |
| MERCINS | 53.80 | 54.50 | 52.00 | 51.30 | 4.87 % | 110.31 |
| SONARGAON | 107.80 | 110.00 | 102.60 | 102.90 | 4.76 % | 59.64 |
| ICBEPMF1S1 | 7.00 | 7.10 | 6.80 | 6.70 | 4.48 % | 26.48 |
| NCCBLMF1 | 7.00 | 7.20 | 6.70 | 6.70 | 4.48 % | 6.15 |
| SONALIANSH | 223.10 | 228.00 | 215.50 | 214.40 | 4.06 % | 84.58 |
| GREENDELMF | 5.30 | 5.40 | 5.10 | 5.10 | 3.92 % | 10.82 |
| SUNLIFEINS | 53.90 | 55.40 | 51.90 | 52.00 | 3.65 % | 24.65 |
| PTL | 78.90 | 79.50 | 76.00 | 76.20 | 3.54 % | 133.86 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRIME1ICBA | 7.80 | 7.80 | 7.30 | 7.10 | 9.86 % | 59.01 |
| CAPMIBBLMF | 15.90 | 15.90 | 14.70 | 14.50 | 9.66 % | 37.86 |
| ICBAGRANI1 | 8.90 | 8.90 | 8.40 | 8.30 | 7.23 % | 11.47 |
| SAMORITA | 97.60 | 98.90 | 90.90 | 91.20 | 7.02 % | 114.15 |
| EBL1STMF | 4.80 | 4.90 | 4.60 | 4.50 | 6.67 % | 7.32 |
| LRGLOBMF1 | 4.80 | 4.90 | 4.50 | 4.50 | 6.67 % | 9.79 |
| ORIONINFU | 279.70 | 284.90 | 257.10 | 262.90 | 6.39 % | 205.64 |
| ICB3RDNRB | 6.80 | 6.90 | 6.50 | 6.40 | 6.25 % | 15.83 |
| VAMLRBBF | 8.70 | 8.80 | 8.20 | 8.20 | 6.10 % | 12.54 |
| CRAFTSMAN | 31.40 | 31.50 | 31.40 | 29.90 | 5.35 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGCONMILK | 30.80 | 32.90 | 30.10 | 32.80 | -6.10 % | 4.01 |
| CNATEX | 3.10 | 3.40 | 3.00 | 3.30 | -6.06 % | 4.27 |
| SHARPIND | 18.00 | 19.20 | 17.70 | 19.10 | -5.76 % | 166.2 |
| PREMIERCEM | 40.10 | 42.50 | 40.00 | 42.50 | -5.65 % | 49.33 |
| ZEALBANGLA | 176.60 | 186.90 | 176.00 | 186.90 | -5.51 % | 2.13 |
| FARCHEM | 15.80 | 16.70 | 15.70 | 16.70 | -5.39 % | 49.02 |
| TOSRIFA | 19.30 | 20.30 | 19.00 | 20.30 | -4.93 % | 7.7 |
| BBS | 11.80 | 12.30 | 11.70 | 12.40 | -4.84 % | 6 |
| MASTERAGRO | 8.30 | 8.30 | 8.00 | 8.40 | -4.76 % | 1.02 |
| GPHISPAT | 16.20 | 17.00 | 16.10 | 17.00 | -4.71 % | 13.49 |