| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAI | 11.20 | 11.20 | 10.20 | 10.20 | 9.80 % | 11.18 |
| BDTHAIFOOD | 12.70 | 12.70 | 11.60 | 11.60 | 9.48 % | 7.91 |
| FUWANGFOOD | 12.00 | 12.10 | 11.10 | 11.10 | 8.11 % | 8.82 |
| BBS | 9.00 | 9.00 | 8.50 | 8.60 | 4.65 % | 2.02 |
| GHAIL | 11.90 | 12.00 | 11.30 | 11.40 | 4.39 % | 5.83 |
| GOLDENSON | 10.30 | 10.60 | 9.80 | 10.00 | 3.00 % | 8.27 |
| BDLAMPS | 126.00 | 132.00 | 120.00 | 130.00 | -3.08 % | 0.58 |
| ABB1STMF | 2.70 | 2.80 | 2.60 | 2.70 | 0.00 % | 0.73 |
| PHPMF1 | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 % | 0.04 |
| TRUSTB1MF | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 % | 0 |
| BDAUTOCA | 126.50 | 127.00 | 122.00 | 122.00 | 3.69 % | 4.22 |
| GREENDELMF | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 % | 0 |
| DESHBANDHU | 15.60 | 15.70 | 15.10 | 15.30 | 1.96 % | 1.39 |
| NPOLYMER | 28.20 | 28.20 | 27.30 | 27.60 | 2.17 % | 0.03 |
| SPCERAMICS | 15.90 | 15.90 | 15.30 | 15.50 | 2.58 % | 2.21 |
| MONNOFABR | 20.40 | 20.90 | 19.80 | 20.70 | -1.45 % | 23.06 |
| RUPALIBANK | 17.70 | 17.80 | 17.20 | 17.60 | 0.57 % | 0.19 |
| FUWANGCER | 11.60 | 11.80 | 11.10 | 11.10 | 4.50 % | 9.99 |
| UNITEDFIN | 12.20 | 12.20 | 11.60 | 12.00 | 1.67 % | 0.35 |
| ALARABANK | 16.90 | 17.00 | 16.50 | 16.70 | 1.20 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ZEALBANGLA | 99.60 | 99.60 | 99.60 | 90.60 | 9.93 % | 0.17 |
| BDTHAI | 11.20 | 11.20 | 10.20 | 10.20 | 9.80 % | 11.18 |
| BDTHAIFOOD | 12.70 | 12.70 | 11.60 | 11.60 | 9.48 % | 7.91 |
| UTTARAFIN | 11.80 | 11.80 | 10.60 | 10.80 | 9.26 % | 0 |
| BDWELDING | 10.80 | 10.80 | 9.90 | 9.90 | 9.09 % | 1.77 |
| KPPL | 19.60 | 19.80 | 18.40 | 18.00 | 8.89 % | 26.38 |
| FUWANGFOOD | 12.00 | 12.10 | 11.10 | 11.10 | 8.11 % | 8.82 |
| CENTRALPHL | 9.90 | 10.10 | 9.20 | 9.20 | 7.61 % | 7.98 |
| SHURWID | 4.80 | 4.80 | 4.40 | 4.50 | 6.67 % | 0.02 |
| RENWICKJA | 519.00 | 519.00 | 515.00 | 489.40 | 6.05 % | 0.01 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 0.90 | 0.90 | 0.90 | 1.00 | -10.00 % | 0.01 |
| PREMIERLEA | 0.81 | 0.81 | 0.81 | 0.90 | -10.00 % | 0.17 |
| PLFSL | 0.73 | 0.79 | 0.73 | 0.81 | -9.88 % | 0.86 |
| SIMTEX | 26.90 | 29.80 | 26.90 | 29.80 | -9.73 % | 25.15 |
| GSPFINANCE | 1.90 | 1.90 | 1.90 | 2.10 | -9.52 % | 0.07 |
| BEXGSUKUK | 54.00 | 58.50 | 54.00 | 59.00 | -8.47 % | 0.96 |
| BIFC | 2.30 | 2.40 | 2.30 | 2.50 | -8.00 % | 0 |
| FASFIN | 1.20 | 1.20 | 1.20 | 1.30 | -7.69 % | 0.02 |
| REGENTTEX | 2.60 | 3.00 | 2.60 | 2.80 | -7.14 % | 1.37 |
| PRIMEFIN | 1.60 | 1.60 | 1.60 | 1.70 | -5.88 % | 0.04 |