| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DGIC | 33.30 | 33.30 | 30.40 | 30.30 | 9.90 % | 53.6 |
| MEGHNAINS | 37.80 | 37.80 | 34.60 | 34.40 | 9.88 % | 223.9 |
| ECABLES | 148.90 | 149.90 | 137.10 | 136.50 | 9.08 % | 25.64 |
| SONALIPAPR | 250.20 | 250.20 | 230.10 | 230.10 | 8.74 % | 192.66 |
| GLOBALINS | 44.90 | 45.40 | 41.20 | 41.30 | 8.72 % | 87.39 |
| CAPMIBBLMF | 14.00 | 14.10 | 13.00 | 12.90 | 8.53 % | 44.75 |
| FEKDIL | 24.20 | 24.30 | 22.10 | 22.30 | 8.52 % | 294.73 |
| REPUBLIC | 40.30 | 41.20 | 37.70 | 37.70 | 6.90 % | 47.88 |
| FARCHEM | 21.10 | 21.30 | 19.80 | 19.80 | 6.57 % | 37.51 |
| NTLTUBES | 75.50 | 76.00 | 71.50 | 71.50 | 5.59 % | 64.03 |
| UNIONINS | 45.80 | 46.00 | 43.40 | 43.40 | 5.53 % | 75.33 |
| SUNLIFEINS | 80.00 | 81.00 | 75.40 | 76.00 | 5.26 % | 208.75 |
| CONTININS | 38.10 | 38.80 | 36.10 | 36.20 | 5.25 % | 79.93 |
| IBP | 18.40 | 18.70 | 17.60 | 17.50 | 5.14 % | 133.05 |
| EHL | 101.00 | 104.00 | 96.20 | 96.10 | 5.10 % | 391.69 |
| NAHEEACP | 39.90 | 40.30 | 37.70 | 38.00 | 5.00 % | 82.85 |
| TB20Y0545 | 0.00 | 0.00 | 0.00 | 111.52 | 4.99 % | 0 |
| RUPALIINS | 29.70 | 29.90 | 28.20 | 28.30 | 4.95 % | 43.07 |
| EASTLAND | 28.50 | 28.70 | 27.20 | 27.20 | 4.78 % | 41.46 |
| NITOLINS | 37.90 | 38.90 | 36.20 | 36.20 | 4.70 % | 15.67 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ZEALBANGLA | 198.10 | 198.10 | 184.00 | 180.10 | 9.99 % | 9.65 |
| EMERALDOIL | 28.80 | 28.80 | 27.50 | 26.20 | 9.92 % | 23.44 |
| DGIC | 33.30 | 33.30 | 30.40 | 30.30 | 9.90 % | 53.6 |
| MEGHNAINS | 37.80 | 37.80 | 34.60 | 34.40 | 9.88 % | 223.9 |
| ATLASBANG | 89.20 | 89.20 | 81.80 | 81.10 | 9.86 % | 8.3 |
| USMANIAGL | 70.20 | 70.20 | 64.00 | 63.90 | 9.86 % | 11.31 |
| FORTUNE | 18.50 | 18.50 | 17.00 | 16.90 | 9.47 % | 58.14 |
| ECABLES | 148.90 | 149.90 | 137.10 | 136.50 | 9.08 % | 25.64 |
| SONALIPAPR | 250.20 | 250.20 | 230.10 | 230.10 | 8.74 % | 192.66 |
| GLOBALINS | 44.90 | 45.40 | 41.20 | 41.30 | 8.72 % | 87.39 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 1.20 | 1.40 | 1.20 | 1.30 | -7.69 % | 0.32 |
| INTECH | 29.00 | 30.70 | 28.30 | 31.40 | -7.64 % | 43.33 |
| APEXWEAV | 11.50 | 12.40 | 11.30 | 12.20 | -5.74 % | 1.09 |
| BIFC | 4.30 | 4.50 | 4.20 | 4.40 | -4.55 % | 0.54 |
| SINGERBD | 74.80 | 77.90 | 74.20 | 77.90 | -3.98 % | 7.89 |
| NCCBLMF1 | 4.90 | 5.10 | 4.80 | 5.10 | -3.92 % | 1.53 |
| ORYZAAGRO | 10.70 | 11.00 | 10.50 | 10.90 | -3.67 % | 3.42 |
| ACHIASF | 35.10 | 36.50 | 34.50 | 36.10 | -3.60 % | 7.07 |
| GENNEXT | 3.00 | 3.10 | 2.90 | 3.00 | -3.33 % | 2.33 |
| KFL | 14.50 | 15.00 | 14.50 | 15.00 | -3.33 % | 2.63 |