| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KARNAPHULI | 55.80 | 56.90 | 48.30 | 53.60 | 4.10 % | 81.36 |
| SONARGAON | 116.50 | 117.20 | 109.40 | 108.90 | 6.98 % | 68.45 |
| APEXSPINN | 361.10 | 365.00 | 341.60 | 341.20 | 5.83 % | 10.06 |
| NITOLINS | 46.90 | 46.90 | 43.90 | 42.70 | 9.84 % | 179.79 |
| SHARPIND | 41.00 | 41.30 | 39.20 | 39.10 | 4.86 % | 245.45 |
| FINEFOODS | 469.80 | 473.80 | 450.60 | 453.80 | 3.53 % | 4.01 |
| BEXIMCO | 24.60 | 24.90 | 23.50 | 23.50 | 4.68 % | 169.67 |
| ICICL | 37.50 | 37.60 | 36.00 | 37.20 | 0.81 % | 41.48 |
| BDLAMPS | 198.40 | 199.90 | 187.90 | 186.60 | 6.32 % | 52.85 |
| RAHIMTEXT | 218.80 | 218.80 | 211.90 | 210.40 | 3.99 % | 3.53 |
| SONALIPAPR | 252.30 | 256.30 | 245.80 | 244.10 | 3.36 % | 90.71 |
| WATACHEM | 144.70 | 145.00 | 140.50 | 139.50 | 3.73 % | 11.35 |
| PRAGATILIF | 173.90 | 174.50 | 169.50 | 169.10 | 2.84 % | 33.84 |
| APEXTANRY | 107.20 | 107.90 | 103.00 | 102.40 | 4.69 % | 11.6 |
| APEXFOODS | 288.00 | 288.50 | 281.20 | 280.00 | 2.86 % | 5.71 |
| SAIHAMTEX | 27.10 | 27.20 | 26.10 | 26.40 | 2.65 % | 93.49 |
| UNITEDINS | 68.50 | 68.50 | 66.00 | 67.60 | 1.33 % | 27.62 |
| ORIONINFU | 267.90 | 267.90 | 260.00 | 262.10 | 2.21 % | 18.02 |
| CVOPRL | 178.00 | 179.30 | 174.30 | 173.90 | 2.36 % | 35.91 |
| JMISMDL | 147.70 | 147.70 | 144.30 | 144.20 | 2.43 % | 3.07 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NITOLINS | 46.90 | 46.90 | 43.90 | 42.70 | 9.84 % | 179.79 |
| TUNGHAI | 3.90 | 3.90 | 3.90 | 3.60 | 8.33 % | 2.24 |
| AMPL | 88.40 | 90.00 | 82.60 | 82.20 | 7.54 % | 0.08 |
| SONARGAON | 116.50 | 117.20 | 109.40 | 108.90 | 6.98 % | 68.45 |
| KFL | 13.10 | 13.10 | 12.40 | 12.30 | 6.50 % | 0 |
| BDLAMPS | 198.40 | 199.90 | 187.90 | 186.60 | 6.32 % | 52.85 |
| NIALCO | 32.60 | 33.30 | 32.60 | 30.80 | 5.84 % | 2.18 |
| APEXSPINN | 361.10 | 365.00 | 341.60 | 341.20 | 5.83 % | 10.06 |
| HFL | 15.90 | 16.20 | 15.00 | 15.10 | 5.30 % | 4.63 |
| AAMRATECH | 23.10 | 24.10 | 21.00 | 22.00 | 5.00 % | 5.95 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 2.20 | 2.40 | 2.20 | 2.40 | -8.33 % | 7.67 |
| GSPFINANCE | 4.50 | 4.80 | 4.50 | 4.90 | -8.16 % | 3.25 |
| FAREASTFIN | 2.30 | 2.50 | 2.30 | 2.50 | -8.00 % | 0.84 |
| ILFSL | 2.30 | 2.30 | 2.30 | 2.50 | -8.00 % | 0.97 |
| FASFIN | 2.70 | 2.90 | 2.70 | 2.90 | -6.90 % | 1.84 |
| PREMIERLEA | 2.70 | 2.80 | 2.70 | 2.90 | -6.90 % | 3.89 |
| PRIMEFIN | 3.60 | 3.70 | 3.50 | 3.80 | -5.26 % | 2.48 |
| BIFC | 4.90 | 5.10 | 4.60 | 5.10 | -3.92 % | 0.66 |
| FIRSTFIN | 5.20 | 5.60 | 5.10 | 5.40 | -3.70 % | 1.06 |
| BAYLEASING | 5.30 | 5.40 | 5.20 | 5.50 | -3.64 % | 0.87 |