| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MAMUNAGRO | 24.30 | 24.30 | 23.90 | 22.10 | 9.95 % | 22.75 |
| UNIQUEHRL | 46.50 | 46.50 | 42.20 | 42.30 | 9.93 % | 182.09 |
| DSSL | 12.20 | 12.20 | 11.00 | 11.10 | 9.91 % | 125.72 |
| BDPAINTS | 53.60 | 53.70 | 49.50 | 48.90 | 9.61 % | 72.3 |
| PF1STMF | 9.60 | 9.60 | 8.90 | 8.80 | 9.09 % | 15.61 |
| 1STPRIMFMF | 24.90 | 25.30 | 23.20 | 23.30 | 6.87 % | 33.27 |
| ECABLES | 135.90 | 139.00 | 128.10 | 127.60 | 6.50 % | 14.71 |
| CROWNCEMNT | 67.70 | 68.00 | 63.30 | 63.60 | 6.45 % | 9.42 |
| MLDYEING | 12.10 | 12.20 | 11.40 | 11.40 | 6.14 % | 57.72 |
| BSC | 119.10 | 120.00 | 111.70 | 112.30 | 6.06 % | 387.71 |
| NHFIL | 33.00 | 33.40 | 30.80 | 31.20 | 5.77 % | 134.03 |
| WATACHEM | 143.40 | 144.00 | 136.10 | 135.80 | 5.60 % | 21.48 |
| INDEXAGRO | 77.30 | 78.40 | 73.60 | 73.40 | 5.31 % | 80.97 |
| MATINSPINN | 59.50 | 60.00 | 56.10 | 56.50 | 5.31 % | 30.79 |
| SPCL | 58.80 | 59.80 | 56.00 | 55.90 | 5.19 % | 282.65 |
| SADHESIVE | 84.10 | 84.50 | 78.10 | 80.00 | 5.13 % | 6.94 |
| IPDC | 35.20 | 36.10 | 33.10 | 33.50 | 5.07 % | 398.77 |
| JMISMDL | 152.00 | 154.90 | 142.80 | 144.00 | 5.07 % | 16.4 |
| NTLTUBES | 71.60 | 74.80 | 68.20 | 68.20 | 4.99 % | 57.92 |
| GENEXIL | 37.00 | 37.20 | 35.30 | 35.30 | 4.82 % | 167.05 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MAMUNAGRO | 24.30 | 24.30 | 23.90 | 22.10 | 9.95 % | 22.75 |
| ATLASBANG | 78.60 | 78.60 | 72.30 | 71.50 | 9.93 % | 5.11 |
| UNIQUEHRL | 46.50 | 46.50 | 42.20 | 42.30 | 9.93 % | 182.09 |
| DSSL | 12.20 | 12.20 | 11.00 | 11.10 | 9.91 % | 125.72 |
| USMANIAGL | 55.60 | 55.60 | 54.50 | 50.60 | 9.88 % | 5.17 |
| BDPAINTS | 53.60 | 53.70 | 49.50 | 48.90 | 9.61 % | 72.3 |
| PF1STMF | 9.60 | 9.60 | 8.90 | 8.80 | 9.09 % | 15.61 |
| PRIMEFIN | 3.60 | 3.60 | 3.50 | 3.30 | 9.09 % | 10.04 |
| GSPFINANCE | 4.00 | 4.00 | 3.80 | 3.70 | 8.11 % | 7.6 |
| FAREASTFIN | 1.40 | 1.40 | 1.30 | 1.30 | 7.69 % | 0.43 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAMILYTEX | 2.40 | 2.60 | 2.40 | 2.60 | -7.69 % | 4.88 |
| KBPPWBIL | 38.20 | 41.00 | 37.90 | 40.60 | -5.91 % | 99 |
| ZEALBANGLA | 151.50 | 168.00 | 150.00 | 160.50 | -5.61 % | 7.14 |
| DULAMIACOT | 192.40 | 204.90 | 186.30 | 202.20 | -4.85 % | 13.86 |
| SAIFPOWER | 10.20 | 10.60 | 10.10 | 10.70 | -4.67 % | 13.19 |
| MIDASFIN | 6.20 | 6.40 | 6.10 | 6.50 | -4.62 % | 0.64 |
| SHARPIND | 21.90 | 22.90 | 21.70 | 22.80 | -3.95 % | 19.26 |
| SPCERAMICS | 24.70 | 26.00 | 24.40 | 25.70 | -3.89 % | 70.51 |
| PRIMEINSUR | 45.40 | 48.40 | 45.00 | 47.20 | -3.81 % | 23.38 |
| PRIMETEX | 17.80 | 18.50 | 17.50 | 18.50 | -3.78 % | 1.49 |