AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SEMLFBSLGF | 7.00 | 7.00 | 6.40 | 6.40 | 9.38 % | 42.61 |
| APEXFOODS | 308.00 | 311.00 | 291.00 | 293.50 | 4.94 % | 24.24 |
| DOMINAGE | 64.10 | 64.10 | 60.20 | 62.10 | 3.22 % | 75.85 |
| EPGL | 17.20 | 17.30 | 16.00 | 16.30 | 5.52 % | 13.29 |
| ACFL | 24.20 | 24.50 | 22.60 | 22.40 | 8.04 % | 14.9 |
| SAIHAMTEX | 51.30 | 51.40 | 48.70 | 48.50 | 5.77 % | 92.84 |
| NFML | 14.70 | 14.90 | 14.00 | 13.80 | 6.52 % | 20.59 |
| LANKABAFIN | 13.90 | 14.30 | 13.20 | 13.30 | 4.51 % | 34.83 |
| IPDC | 30.50 | 31.00 | 29.20 | 28.90 | 5.54 % | 248.37 |
| TITASGAS | 17.90 | 18.00 | 17.20 | 17.20 | 4.07 % | 7.04 |
| ORIONINFU | 215.00 | 219.90 | 207.00 | 207.00 | 3.86 % | 27.02 |
| MBL1STMF | 8.30 | 8.40 | 7.90 | 7.90 | 5.06 % | 7.1 |
| SAIHAMCOT | 23.30 | 23.40 | 22.40 | 22.40 | 4.02 % | 93.76 |
| FEKDIL | 20.80 | 20.90 | 20.00 | 19.90 | 4.52 % | 35.52 |
| PRAGATILIF | 139.00 | 144.90 | 134.50 | 134.00 | 3.73 % | 23.91 |
| EBLNRBMF | 3.20 | 3.20 | 3.10 | 3.10 | 3.23 % | 0.05 |
| 1STPRIMFMF | 41.80 | 41.90 | 40.50 | 40.20 | 3.98 % | 33.79 |
| TILIL | 43.10 | 43.50 | 41.90 | 41.90 | 2.86 % | 13.85 |
| MIRAKHTER | 25.80 | 26.30 | 24.80 | 25.00 | 3.20 % | 20.66 |
| SQUARETEXT | 55.40 | 55.80 | 54.00 | 53.20 | 4.14 % | 51.54 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BAYLEASING | 4.60 | 4.60 | 4.30 | 4.20 | 9.52 % | 8.47 |
| SEMLFBSLGF | 7.00 | 7.00 | 6.40 | 6.40 | 9.38 % | 42.61 |
| ACFL | 24.20 | 24.50 | 22.60 | 22.40 | 8.04 % | 14.9 |
| SSSTEEL | 5.40 | 5.40 | 5.00 | 5.00 | 8.00 % | 1.83 |
| UNIONCAP | 5.50 | 5.60 | 5.10 | 5.10 | 7.84 % | 8.64 |
| AMPL | 77.00 | 78.20 | 71.40 | 71.40 | 7.84 % | 0.02 |
| HIMADRI | 318.20 | 319.70 | 318.20 | 295.20 | 7.79 % | 0.14 |
| PRIMEFIN | 2.90 | 2.90 | 2.70 | 2.70 | 7.41 % | 1.74 |
| NFML | 14.70 | 14.90 | 14.00 | 13.80 | 6.52 % | 20.59 |
| PLFSL | 1.70 | 1.70 | 1.60 | 1.60 | 6.25 % | 0.24 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MEGHNACEM | 27.90 | 30.00 | 27.80 | 29.70 | -6.06 % | 0.06 |
| ECABLES | 105.80 | 111.00 | 105.60 | 111.10 | -4.77 % | 3.02 |
| IBBLPBOND | 640.00 | 655.00 | 623.00 | 671.50 | -4.69 % | 0.12 |
| BANKASI1PB | 5618.50 | 5618.50 | 5618.50 | 5837.00 | -3.74 % | 0.23 |
| RSRMSTEEL | 6.70 | 6.90 | 6.60 | 6.90 | -2.90 % | 0.06 |
| KBPPWBIL | 31.00 | 31.70 | 30.00 | 31.90 | -2.82 % | 43.63 |
| DELTASPINN | 7.50 | 7.80 | 7.50 | 7.70 | -2.60 % | 3.9 |
| SIPLC | 134.50 | 137.80 | 132.50 | 137.80 | -2.39 % | 3.51 |
| SONARGAON | 124.00 | 126.70 | 123.20 | 127.00 | -2.36 % | 58.27 |
| KBSEED | 8.30 | 8.80 | 8.30 | 8.50 | -2.35 % | 0 |