| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| INTECH | 33.20 | 33.20 | 30.50 | 30.20 | 9.93 % | 120.59 |
| SONARGAON | 42.60 | 42.90 | 38.70 | 39.30 | 8.40 % | 78.15 |
| NAHEEACP | 23.00 | 23.20 | 21.40 | 21.60 | 6.48 % | 28.03 |
| EBL1STMF | 3.80 | 3.90 | 3.60 | 3.60 | 5.56 % | 2.2 |
| SAMATALETH | 95.40 | 95.40 | 90.40 | 90.70 | 4.63 % | 26.68 |
| GQBALLPEN | 506.40 | 515.00 | 485.10 | 485.10 | 4.39 % | 29.68 |
| DBH1STMF | 4.80 | 4.90 | 4.60 | 4.60 | 4.35 % | 14.43 |
| BDCOM | 27.60 | 28.40 | 26.80 | 26.60 | 3.76 % | 76.37 |
| FBFIF | 2.90 | 3.00 | 2.80 | 2.90 | 3.45 % | 1.03 |
| EXIM1STMF | 3.10 | 3.20 | 3.00 | 3.00 | 3.33 % | 5.77 |
| EBL | 28.30 | 28.50 | 27.40 | 27.40 | 3.28 % | 218.96 |
| SALVO | 32.30 | 33.40 | 31.00 | 31.30 | 3.19 % | 123.52 |
| RELIANCE1 | 13.50 | 13.70 | 13.20 | 13.10 | 3.05 % | 32.26 |
| CITYBANK | 31.50 | 32.30 | 30.50 | 30.60 | 2.94 % | 640.9 |
| DOMINAGE | 36.70 | 37.50 | 35.90 | 35.80 | 2.51 % | 44.54 |
| SAPORTL | 47.20 | 47.40 | 46.10 | 46.10 | 2.39 % | 121.59 |
| MHSML | 18.60 | 18.80 | 18.20 | 18.20 | 2.20 % | 26.02 |
| TB5Y1229 | 0.00 | 0.00 | 0.00 | 104.96 | 2.06 % | 0 |
| SILCOPHL | 15.00 | 15.20 | 14.60 | 14.70 | 2.04 % | 22.56 |
| ISNLTD | 75.70 | 78.30 | 75.00 | 74.30 | 1.88 % | 39.83 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RINGSHINE | 3.30 | 3.30 | 3.00 | 3.00 | 10.00 % | 9.97 |
| INTECH | 33.20 | 33.20 | 30.50 | 30.20 | 9.93 % | 120.59 |
| AZIZPIPES | 49.70 | 49.80 | 45.00 | 45.30 | 9.71 % | 2.97 |
| PRIMEFIN | 3.40 | 3.40 | 3.40 | 3.10 | 9.68 % | 3.37 |
| BIFC | 4.60 | 4.60 | 4.60 | 4.20 | 9.52 % | 0.42 |
| GSPFINANCE | 4.60 | 4.60 | 4.60 | 4.20 | 9.52 % | 1.8 |
| SONARGAON | 42.60 | 42.90 | 38.70 | 39.30 | 8.40 % | 78.15 |
| RSRMSTEEL | 8.30 | 8.40 | 8.10 | 7.70 | 7.79 % | 3.48 |
| APOLOISPAT | 2.80 | 2.80 | 2.70 | 2.60 | 7.69 % | 10.01 |
| ICBIBANK | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 3.63 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| LRGLOBMF1 | 3.10 | 3.40 | 3.00 | 3.20 | -6.25 % | 1.42 |
| APSCLBOND | 1815.00 | 1815.00 | 1815.00 | 1935.50 | -6.23 % | 0.06 |
| MIRACLEIND | 31.30 | 33.30 | 31.10 | 33.00 | -5.15 % | 7.2 |
| GBBPOWER | 8.00 | 8.40 | 7.90 | 8.40 | -4.76 % | 2.9 |
| SAIFPOWER | 6.30 | 6.70 | 6.30 | 6.60 | -4.55 % | 2.91 |
| KAY&QUE | 468.40 | 496.90 | 465.10 | 488.80 | -4.17 % | 80.7 |
| TITASGAS | 17.50 | 18.40 | 17.30 | 18.20 | -3.85 % | 8.33 |
| KPPL | 15.10 | 16.00 | 14.90 | 15.70 | -3.82 % | 5.07 |
| ZAHEENSPIN | 5.30 | 5.50 | 5.20 | 5.40 | -3.70 % | 0.95 |
| MONNOFABR | 23.80 | 24.90 | 23.70 | 24.70 | -3.64 % | 84.05 |