AIL Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAIFOOD | 16.70 | 16.70 | 16.60 | 15.20 | 9.87 % | 179.47 |
| KTL | 12.20 | 12.40 | 11.40 | 11.50 | 6.09 % | 35.1 |
| IBBLPBOND | 670.00 | 688.50 | 640.00 | 640.50 | 6.01 % | 0.07 |
| MBL1STMF | 3.80 | 3.80 | 3.50 | 3.60 | 5.56 % | 2.03 |
| DBH1STMF | 6.20 | 6.30 | 5.80 | 5.90 | 5.08 % | 2.07 |
| CLICL | 49.30 | 49.90 | 46.00 | 47.10 | 4.67 % | 22.53 |
| SHEPHERD | 12.90 | 13.40 | 11.90 | 12.40 | 4.03 % | 13.91 |
| FINEFOODS | 325.80 | 339.00 | 315.50 | 317.00 | 2.78 % | 60.19 |
| IFADAUTOS | 22.60 | 23.00 | 21.70 | 22.00 | 2.73 % | 12.29 |
| TB10Y1030 | 0.00 | 0.00 | 0.00 | 81.52 | 2.13 % | 0 |
| TB15Y0930 | 0.00 | 0.00 | 0.00 | 92.11 | 2.06 % | 0 |
| TB20Y0930 | 0.00 | 0.00 | 0.00 | 95.09 | 2.03 % | 0 |
| TB10Y0231 | 0.00 | 0.00 | 0.00 | 82.05 | 2.02 % | 0 |
| TB5Y0930 | 0.00 | 0.00 | 0.00 | 97.99 | 2.02 % | 0 |
| DOMINAGE | 25.40 | 25.60 | 24.90 | 24.90 | 2.01 % | 93.43 |
| TB20Y1030 | 0.00 | 0.00 | 0.00 | 95.03 | 2.01 % | 0 |
| TB20Y1130 | 0.00 | 0.00 | 0.00 | 95.74 | 1.97 % | 0 |
| TB10Y0531 | 0.00 | 0.00 | 0.00 | 80.53 | 1.94 % | 0 |
| TB20Y1230 | 0.00 | 0.00 | 0.00 | 96.12 | 1.94 % | 0 |
| TB20Y0131 | 0.00 | 0.00 | 0.00 | 96.17 | 1.92 % | 0 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDTHAIFOOD | 16.70 | 16.70 | 16.60 | 15.20 | 9.87 % | 179.47 |
| STANCERAM | 71.30 | 71.30 | 67.10 | 64.90 | 9.86 % | 8.55 |
| ZEALBANGLA | 132.40 | 132.40 | 123.10 | 120.40 | 9.72 % | 10.85 |
| NBL | 3.30 | 3.30 | 3.10 | 3.10 | 6.45 % | 1.51 |
| KTL | 12.20 | 12.40 | 11.40 | 11.50 | 6.09 % | 35.1 |
| IBBLPBOND | 670.00 | 688.50 | 640.00 | 640.50 | 6.01 % | 0.07 |
| MBL1STMF | 3.80 | 3.80 | 3.50 | 3.60 | 5.56 % | 2.03 |
| USMANIAGL | 30.70 | 31.00 | 29.30 | 29.20 | 5.14 % | 0.21 |
| DBH1STMF | 6.20 | 6.30 | 5.80 | 5.90 | 5.08 % | 2.07 |
| CLICL | 49.30 | 49.90 | 46.00 | 47.10 | 4.67 % | 22.53 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TAMIJTEX | 117.80 | 125.80 | 115.00 | 135.00 | -12.74 % | 10.01 |
| PREMIERLEA | 0.62 | 0.70 | 0.62 | 0.69 | -10.14 % | 0.47 |
| FASFIN | 0.90 | 0.90 | 0.90 | 1.00 | -10.00 % | 0.07 |
| SAPORTL | 38.20 | 42.20 | 38.10 | 42.30 | -9.69 % | 103.62 |
| ILFSL | 0.68 | 0.72 | 0.66 | 0.73 | -9.59 % | 1.57 |
| BDWELDING | 10.80 | 12.00 | 10.80 | 11.90 | -9.24 % | 7.03 |
| DBH | 33.90 | 35.30 | 32.00 | 35.50 | -9.01 % | 11.92 |
| SPCL | 48.00 | 51.40 | 47.60 | 52.70 | -8.92 % | 126.92 |
| REGENTTEX | 2.50 | 2.80 | 2.40 | 2.60 | -7.69 % | 0.4 |
| FAREASTFIN | 0.61 | 0.70 | 0.59 | 0.66 | -7.58 % | 1 |