Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
YUSUFLOUR | 1907.30 | 1907.30 | 1899.00 | 1734.00 | 9.59 % | 0.01 |
TILIL | 37.10 | 37.10 | 33.20 | 33.80 | 9.47 % | 9.12 |
WONDERTOYS | 26.80 | 26.80 | 26.80 | 24.50 | 9.39 % | 0 |
RAHIMAFOOD | 86.90 | 87.40 | 81.10 | 79.50 | 9.31 % | 21.41 |
NORTHRNINS | 30.00 | 30.00 | 27.10 | 27.70 | 7.58 % | 0.35 |
CVOPRL | 120.30 | 123.00 | 112.90 | 111.90 | 7.51 % | 37.08 |
HIMADRI | 1365.00 | 1365.00 | 1365.00 | 1287.30 | 6.04 % | 0 |
PEOPLESINS | 29.70 | 30.10 | 28.50 | 28.20 | 5.32 % | 2.23 |
ORYZAAGRO | 19.90 | 20.40 | 17.10 | 18.90 | 5.29 % | 44.94 |
SONARBAINS | 25.20 | 25.50 | 24.00 | 24.10 | 4.56 % | 0.87 |
ASIATICLAB | 41.90 | 42.50 | 39.50 | 40.10 | 4.49 % | 94.94 |
MEGHNAINS | 25.80 | 26.40 | 24.90 | 24.70 | 4.45 % | 7.92 |
OIMEX | 30.50 | 30.90 | 29.20 | 29.20 | 4.45 % | 107.28 |
MASTERAGRO | 6.90 | 7.40 | 6.80 | 6.80 | 4.41 % | 0.01 |
CLICL | 35.60 | 36.00 | 33.50 | 34.10 | 4.40 % | 1.6 |
KARNAPHULI | 29.00 | 29.50 | 27.70 | 27.80 | 4.32 % | 10.6 |
CENTRALINS | 39.20 | 39.90 | 38.40 | 37.60 | 4.26 % | 4.57 |
APEXWEAV | 7.70 | 7.70 | 7.50 | 7.30 | 4.11 % | 0 |
CRYSTALINS | 51.90 | 52.30 | 49.90 | 49.90 | 4.01 % | 18.21 |
AIBLPBOND | 4750.00 | 4750.00 | 4750.00 | 4578.00 | 3.76 % | 0.02 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
NEWLINE | 7.70 | 7.70 | 7.10 | 7.00 | 10.00 % | 45.11 |
YUSUFLOUR | 1907.30 | 1907.30 | 1899.00 | 1734.00 | 9.59 % | 0.01 |
TILIL | 37.10 | 37.10 | 33.20 | 33.80 | 9.47 % | 9.12 |
WONDERTOYS | 26.80 | 26.80 | 26.80 | 24.50 | 9.39 % | 0 |
RAHIMAFOOD | 86.90 | 87.40 | 81.10 | 79.50 | 9.31 % | 21.41 |
APOLOISPAT | 3.70 | 3.70 | 3.50 | 3.40 | 8.82 % | 3.67 |
NORTHRNINS | 30.00 | 30.00 | 27.10 | 27.70 | 7.58 % | 0.35 |
CVOPRL | 120.30 | 123.00 | 112.90 | 111.90 | 7.51 % | 37.08 |
ALLTEX | 12.10 | 12.10 | 11.50 | 11.10 | 7.21 % | 8.88 |
LIBRAINFU | 907.60 | 910.00 | 854.00 | 848.30 | 6.99 % | 37.61 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
MIDLANDBNK | 27.60 | 30.80 | 27.60 | 30.60 | -9.80 % | 65.69 |
SADHESIVE | 53.90 | 61.00 | 50.00 | 55.50 | -9.73 % | 0.07 |
KPPL | 17.10 | 20.70 | 17.10 | 18.90 | -9.52 % | 81.42 |
FAREASTFIN | 3.30 | 3.60 | 3.10 | 3.40 | -8.82 % | 0.47 |
BENGALBISC | 71.90 | 71.90 | 66.00 | 72.00 | -8.19 % | 0.13 |
WEBCOATS | 16.60 | 19.50 | 16.50 | 17.90 | -7.26 % | 0.19 |
WMSHIPYARD | 9.50 | 10.40 | 9.40 | 10.10 | -5.94 % | 14.18 |
FINEFOODS | 207.00 | 229.50 | 203.20 | 219.20 | -5.57 % | 106.76 |
OAL | 8.60 | 10.00 | 8.40 | 9.10 | -5.49 % | 17.9 |
CRAFTSMAN | 31.00 | 33.00 | 31.00 | 32.70 | -5.20 % | 0.08 |