Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
TECHNODRUG | 42.30 | 42.30 | 42.30 | 38.50 | 9.87 % | 0.46 |
1STPRIMFMF | 46.80 | 46.80 | 42.60 | 42.60 | 9.86 % | 36.4 |
AGNISYSL | 32.30 | 32.30 | 29.20 | 29.40 | 9.86 % | 206.7 |
MIDLANDBNK | 24.20 | 24.30 | 22.20 | 22.30 | 8.52 % | 38.54 |
BENGALBISC | 100.90 | 100.90 | 100.90 | 93.00 | 8.49 % | 0 |
BDCOM | 27.80 | 28.10 | 25.10 | 25.70 | 8.17 % | 5.83 |
HIMADRI | 2137.50 | 2137.50 | 2137.50 | 1981.70 | 7.86 % | 0 |
EGEN | 36.70 | 37.00 | 33.30 | 34.30 | 7.00 % | 33.14 |
PHARMAID | 745.40 | 749.90 | 698.50 | 699.00 | 6.64 % | 47.57 |
AFTABAUTO | 40.60 | 41.60 | 37.00 | 38.10 | 6.56 % | 69.5 |
AAMRANET | 34.30 | 34.80 | 31.60 | 32.40 | 5.86 % | 13.28 |
NRBBANK | 12.80 | 13.00 | 11.80 | 12.10 | 5.79 % | 146.66 |
SEMLFBSLGF | 5.50 | 5.50 | 5.10 | 5.20 | 5.77 % | 0.63 |
FEKDIL | 20.20 | 20.40 | 18.60 | 19.10 | 5.76 % | 76.32 |
ITC | 42.70 | 42.90 | 40.00 | 40.40 | 5.69 % | 22.13 |
NAHEEACP | 33.40 | 33.90 | 31.00 | 31.70 | 5.36 % | 3.47 |
GREENDELMF | 4.00 | 4.00 | 3.70 | 3.80 | 5.26 % | 0.24 |
SAIFPOWER | 22.40 | 22.50 | 20.70 | 21.30 | 5.16 % | 25.59 |
GHAIL | 14.60 | 14.60 | 13.80 | 13.90 | 5.04 % | 5.31 |
SUNLIFEINS | 58.40 | 59.50 | 54.90 | 55.60 | 5.04 % | 20.65 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
TECHNODRUG | 42.30 | 42.30 | 42.30 | 38.50 | 9.87 % | 0.46 |
1STPRIMFMF | 46.80 | 46.80 | 42.60 | 42.60 | 9.86 % | 36.4 |
AGNISYSL | 32.30 | 32.30 | 29.20 | 29.40 | 9.86 % | 206.7 |
MIDLANDBNK | 24.20 | 24.30 | 22.20 | 22.30 | 8.52 % | 38.54 |
BENGALBISC | 100.90 | 100.90 | 100.90 | 93.00 | 8.49 % | 0 |
BDCOM | 27.80 | 28.10 | 25.10 | 25.70 | 8.17 % | 5.83 |
ZEALBANGLA | 108.00 | 110.80 | 101.00 | 101.00 | 8.12 % | 0.33 |
HIMADRI | 2137.50 | 2137.50 | 2137.50 | 1981.70 | 7.86 % | 0 |
EGEN | 36.70 | 37.00 | 33.30 | 34.30 | 7.00 % | 33.14 |
PHARMAID | 745.40 | 749.90 | 698.50 | 699.00 | 6.64 % | 47.57 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
KBSEED | 18.10 | 18.50 | 17.70 | 18.90 | -5.29 % | 0.3 |
MKFOOTWEAR | 39.00 | 41.00 | 37.80 | 40.80 | -4.17 % | 5.4 |
RANFOUNDRY | 175.70 | 192.00 | 175.70 | 181.10 | -2.98 % | 100.24 |
KBPPWBIL | 111.10 | 111.10 | 111.10 | 114.50 | -2.97 % | 0.99 |
FASFIN | 3.40 | 3.50 | 3.30 | 3.40 | -2.94 % | 0.12 |
JUTESPINN | 273.00 | 281.10 | 272.70 | 281.10 | -2.88 % | 0.16 |
SEAPEARL | 77.70 | 78.90 | 77.60 | 80.00 | -2.88 % | 200.14 |
PREMIERLEA | 3.40 | 3.50 | 3.40 | 3.50 | -2.86 % | 0.17 |
UNITEDINS | 37.70 | 38.50 | 37.60 | 38.70 | -2.84 % | 1.63 |
RUPALILIFE | 157.40 | 161.40 | 157.10 | 161.90 | -2.78 % | 43.1 |