DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ASIATICLAB | 50.80 | 50.80 | 45.60 | 46.20 | 9.96 % | 392.21 |
| DUTCHBANGL | 58.10 | 58.40 | 56.00 | 54.20 | 7.20 % | 25.6 |
| SALVOCHEM | 53.50 | 54.40 | 50.90 | 50.90 | 5.11 % | 92.97 |
| HEIDELBCEM | 233.30 | 234.80 | 219.50 | 219.70 | 5.05 % | 12.07 |
| IFADAUTOS | 34.80 | 34.80 | 32.90 | 33.30 | 3.90 % | 14.52 |
| BESTHLDNG | 37.80 | 39.00 | 36.00 | 36.40 | 3.85 % | 332.16 |
| HRTEX | 82.40 | 85.00 | 78.90 | 79.50 | 3.65 % | 30.03 |
| PRAGATIINS | 56.50 | 58.40 | 56.30 | 56.60 | 3.18 % | 0.02 |
| SICL | 36.50 | 36.90 | 35.00 | 35.40 | 3.11 % | 24.8 |
| GOLDENSON | 21.00 | 21.70 | 19.80 | 20.50 | 2.44 % | 186.43 |
| SUNLIFEINS | 50.80 | 51.40 | 47.60 | 49.60 | 2.42 % | 18.87 |
| LOVELLO | 66.90 | 67.80 | 64.60 | 65.50 | 2.14 % | 209.55 |
| MEGHNAINS | 32.80 | 33.00 | 32.20 | 32.10 | 1.87 % | 1.84 |
| AIL | 121.60 | 124.00 | 119.10 | 119.40 | 1.84 % | 197.34 |
| SHASHADNIM | 22.10 | 22.30 | 21.50 | 21.70 | 1.84 % | 8.41 |
| PRAGATILIF | 103.30 | 106.90 | 101.50 | 102.00 | 1.27 % | 3.14 |
| BDTHAIFOOD | 33.50 | 33.70 | 32.40 | 33.10 | 1.21 % | 17.16 |
| MEGHNACEM | 77.80 | 79.40 | 76.20 | 76.90 | 1.17 % | 11.67 |
| ICBAGRANI1 | 8.90 | 8.90 | 8.60 | 8.80 | 1.14 % | 0.99 |
| CENTRALINS | 54.20 | 54.40 | 51.30 | 53.00 | 1.13 % | 9.99 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ASIATICLAB | 50.80 | 50.80 | 45.60 | 46.20 | 9.96 % | 392.21 |
| DUTCHBANGL | 58.10 | 58.40 | 56.00 | 54.20 | 7.20 % | 25.6 |
| SALVOCHEM | 53.50 | 54.40 | 50.90 | 50.90 | 5.11 % | 92.97 |
| HEIDELBCEM | 233.30 | 234.80 | 219.50 | 219.70 | 5.05 % | 12.07 |
| IFADAUTOS | 34.80 | 34.80 | 32.90 | 33.30 | 3.90 % | 14.52 |
| BESTHLDNG | 37.80 | 39.00 | 36.00 | 36.40 | 3.85 % | 332.16 |
| HRTEX | 82.40 | 85.00 | 78.90 | 79.50 | 3.65 % | 30.03 |
| PRAGATIINS | 56.50 | 58.40 | 56.30 | 56.60 | 3.18 % | 0.02 |
| SICL | 36.50 | 36.90 | 35.00 | 35.40 | 3.11 % | 24.8 |
| GOLDENSON | 21.00 | 21.70 | 19.80 | 20.50 | 2.44 % | 186.43 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAREASTFIN | 4.20 | 4.50 | 4.00 | 4.30 | -6.98 % | 0.52 |
| BDPAINTS | 45.60 | 50.00 | 44.30 | 49.10 | -6.52 % | 18.58 |
| APEXWEAV | 15.10 | 16.40 | 14.80 | 16.10 | -6.21 % | 4.95 |
| ZAHINTEX | 6.40 | 6.70 | 6.00 | 6.50 | -6.15 % | 1.91 |
| CAPITECGBF | 9.70 | 10.50 | 9.60 | 10.30 | -5.83 % | 3.98 |
| ALLTEX | 13.70 | 14.40 | 12.90 | 13.80 | -5.80 % | 0.57 |
| KPPL | 24.90 | 26.90 | 24.70 | 26.40 | -5.68 % | 14.43 |
| BENGALBISC | 120.70 | 132.90 | 119.50 | 127.80 | -5.56 % | 6.05 |
| DBH1STMF | 5.20 | 5.30 | 5.10 | 5.40 | -5.56 % | 1.14 |
| IDLC | 33.20 | 34.70 | 32.90 | 35.10 | -5.41 % | 7.8 |