| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NFML | 21.30 | 21.30 | 20.00 | 20.90 | 1.91 % | 0.63 |
| MALEKSPIN | 46.30 | 46.60 | 43.70 | 45.50 | 1.76 % | 13.35 |
| ARAMIT | 219.00 | 219.00 | 210.00 | 214.10 | 2.29 % | 0 |
| MLDYEING | 13.00 | 13.10 | 12.50 | 12.80 | 1.56 % | 0.78 |
| SONALILIFE | 84.70 | 84.90 | 82.00 | 84.90 | -0.24 % | 0.87 |
| UNITEDINS | 48.20 | 48.20 | 46.70 | 46.90 | 2.77 % | 0 |
| NITOLINS | 39.70 | 39.70 | 38.60 | 38.10 | 4.20 % | 2.85 |
| FARCHEM | 20.20 | 20.20 | 19.70 | 19.90 | 1.51 % | 0.03 |
| FEDERALINS | 30.80 | 30.90 | 30.10 | 29.80 | 3.36 % | 6.15 |
| STANDARINS | 56.80 | 56.80 | 55.60 | 55.60 | 2.16 % | 0.2 |
| DAFODILCOM | 159.80 | 159.80 | 157.00 | 163.80 | -2.44 % | 1.39 |
| FEKDIL | 24.80 | 24.80 | 24.30 | 24.20 | 2.48 % | 4.58 |
| EASTLAND | 31.50 | 31.80 | 31.00 | 31.50 | 0.00 % | 0.37 |
| NORTHRNINS | 44.10 | 44.10 | 43.40 | 43.40 | 1.61 % | 1.08 |
| SICL | 42.20 | 42.20 | 41.60 | 41.50 | 1.69 % | 1.34 |
| DESHBANDHU | 21.60 | 21.60 | 21.30 | 21.10 | 2.37 % | 2.01 |
| TILIL | 58.50 | 58.60 | 57.60 | 57.50 | 1.74 % | 0.88 |
| ECABLES | 157.00 | 157.00 | 154.90 | 153.30 | 2.41 % | 0.26 |
| SILVAPHL | 15.80 | 15.80 | 15.60 | 15.60 | 1.28 % | 0 |
| SAMATALETH | 104.00 | 104.00 | 102.70 | 102.60 | 1.36 % | 0.51 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DSHGARME | 180.00 | 180.50 | 180.00 | 164.10 | 9.69 % | 34.3 |
| FAREASTFIN | 1.20 | 1.20 | 1.20 | 1.10 | 9.09 % | 0.01 |
| RENWICKJA | 905.10 | 905.10 | 895.00 | 842.00 | 7.49 % | 1.54 |
| JUTESPINN | 242.00 | 242.00 | 239.90 | 227.10 | 6.56 % | 0.08 |
| ZEALBANGLA | 224.90 | 224.90 | 220.00 | 214.50 | 4.85 % | 0.07 |
| SHYAMPSUG | 335.00 | 335.00 | 320.00 | 320.00 | 4.69 % | 0.8 |
| EMERALDOIL | 30.20 | 31.70 | 30.20 | 28.90 | 4.50 % | 9.28 |
| SKTRIMS | 14.00 | 14.00 | 13.70 | 13.40 | 4.48 % | 0.2 |
| NITOLINS | 39.70 | 39.70 | 38.60 | 38.10 | 4.20 % | 2.85 |
| VAMLRBBF | 8.10 | 8.10 | 8.10 | 7.80 | 3.85 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SUNLIFEINS | 73.70 | 75.50 | 73.70 | 75.70 | -2.64 % | 0.3 |
| DAFODILCOM | 159.80 | 159.80 | 157.00 | 163.80 | -2.44 % | 1.39 |
| MEGHNAINS | 44.10 | 45.10 | 44.10 | 44.80 | -1.56 % | 6.26 |
| INTECH | 27.80 | 28.00 | 27.80 | 28.20 | -1.42 % | 0.07 |
| HFL | 14.00 | 14.00 | 14.00 | 14.20 | -1.41 % | 0 |
| NAHEEACP | 40.60 | 41.10 | 40.40 | 41.10 | -1.22 % | 1.72 |
| IFADAUTOS | 26.70 | 27.10 | 26.70 | 26.90 | -0.74 % | 0.03 |
| MTB | 13.90 | 13.90 | 13.90 | 14.00 | -0.71 % | 0.5 |
| SUMITPOWER | 17.40 | 17.50 | 17.40 | 17.50 | -0.57 % | 0.01 |
| PREMIERCEM | 53.20 | 53.20 | 53.20 | 53.50 | -0.56 % | 0 |