| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BNIPLC | 168.30 | 169.40 | 151.40 | 154.00 | 9.29 % | 48.99 |
| CAPMIBBLMF | 16.30 | 16.50 | 14.90 | 15.00 | 8.67 % | 15.63 |
| MOSTFAMETL | 7.90 | 7.90 | 7.40 | 7.20 | 6.94 % | 0.67 |
| IBBLPBOND | 700.00 | 700.00 | 650.00 | 653.00 | 6.74 % | 0.12 |
| MIDLANDBNK | 17.50 | 17.60 | 16.70 | 16.60 | 5.42 % | 45.71 |
| COPPERTECH | 22.90 | 23.20 | 22.20 | 22.00 | 4.09 % | 19.74 |
| DHAKABANK | 11.40 | 11.50 | 11.00 | 11.00 | 3.64 % | 23.96 |
| MATINSPINN | 81.10 | 82.60 | 78.60 | 78.30 | 3.58 % | 117.15 |
| PRIMEBANK | 30.70 | 30.90 | 29.80 | 29.50 | 3.39 % | 103.74 |
| MKFOOTWEAR | 84.00 | 84.00 | 84.00 | 81.30 | 3.32 % | 0 |
| STANDARINS | 48.00 | 48.80 | 46.60 | 46.50 | 3.23 % | 5.73 |
| SOUTHEASTB | 11.60 | 11.70 | 11.30 | 11.30 | 2.65 % | 14.84 |
| KBSEED | 8.00 | 8.00 | 8.00 | 7.80 | 2.56 % | 0.01 |
| EBL | 24.10 | 24.20 | 23.50 | 23.50 | 2.55 % | 66.55 |
| FARCHEM | 16.40 | 16.90 | 16.10 | 16.00 | 2.50 % | 63.38 |
| CITYBANK | 30.30 | 30.40 | 29.80 | 29.60 | 2.36 % | 153.89 |
| TRUSTBANK | 13.30 | 13.40 | 13.00 | 13.00 | 2.31 % | 39.19 |
| GREENDELMF | 4.70 | 4.80 | 4.60 | 4.60 | 2.17 % | 6.27 |
| HIMADRI | 301.00 | 301.00 | 290.00 | 294.40 | 2.17 % | 0.79 |
| JAMUNABANK | 23.70 | 23.80 | 23.40 | 23.20 | 2.16 % | 24.85 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BNIPLC | 168.30 | 169.40 | 151.40 | 154.00 | 9.29 % | 48.99 |
| CAPMIBBLMF | 16.30 | 16.50 | 14.90 | 15.00 | 8.67 % | 15.63 |
| PRIMEFIN | 2.70 | 2.70 | 2.60 | 2.50 | 8.00 % | 1.2 |
| LIBRAINFU | 539.90 | 539.90 | 508.30 | 502.30 | 7.49 % | 1.87 |
| MOSTFAMETL | 7.90 | 7.90 | 7.40 | 7.20 | 6.94 % | 0.67 |
| IBBLPBOND | 700.00 | 700.00 | 650.00 | 653.00 | 6.74 % | 0.12 |
| PLFSL | 1.70 | 1.70 | 1.60 | 1.60 | 6.25 % | 2.77 |
| ISLAMICFIN | 10.70 | 10.80 | 10.10 | 10.10 | 5.94 % | 2.14 |
| PREMIERLEA | 1.80 | 1.80 | 1.70 | 1.70 | 5.88 % | 0.56 |
| MIDLANDBNK | 17.50 | 17.60 | 16.70 | 16.60 | 5.42 % | 45.71 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DSHGARME | 115.20 | 126.40 | 114.00 | 126.50 | -8.93 % | 10.36 |
| METROSPIN | 8.50 | 9.50 | 8.00 | 8.80 | -7.95 % | 1.07 |
| BBS | 9.50 | 10.30 | 9.40 | 10.30 | -7.77 % | 4.91 |
| SHEPHERD | 10.10 | 10.80 | 10.00 | 10.80 | -7.41 % | 7.69 |
| AMPL | 78.90 | 89.50 | 78.00 | 84.70 | -6.85 % | 0.7 |
| USMANIAGL | 50.40 | 55.30 | 50.20 | 53.90 | -6.49 % | 1.37 |
| SAIHAMTEX | 44.60 | 47.20 | 43.30 | 47.60 | -6.30 % | 53.68 |
| CVOPRL | 150.90 | 162.70 | 150.50 | 160.90 | -6.22 % | 39.55 |
| ISNLTD | 44.40 | 47.20 | 44.00 | 47.20 | -5.93 % | 8.46 |
| BENGALBISC | 72.90 | 72.90 | 68.00 | 72.30 | -5.81 % | 0 |