AIL Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| RAHIMAFOOD | 118.50 | 118.50 | 110.80 | 107.80 | 9.93 % | 52.97 |
| ANWARGALV | 91.80 | 93.50 | 85.70 | 85.70 | 7.12 % | 155.34 |
| IFIC | 4.60 | 4.70 | 4.40 | 4.30 | 6.98 % | 40.01 |
| BDTHAIFOOD | 10.10 | 10.40 | 9.90 | 9.60 | 5.21 % | 5.86 |
| FARCHEM | 14.70 | 15.30 | 14.60 | 14.00 | 5.00 % | 3.8 |
| ABBANK | 4.40 | 4.60 | 4.20 | 4.20 | 4.76 % | 10.35 |
| SHEPHERD | 11.20 | 11.70 | 10.90 | 10.70 | 4.67 % | 8.24 |
| FEKDIL | 15.00 | 15.20 | 14.20 | 14.40 | 4.17 % | 57.85 |
| GREENDELMF | 3.00 | 3.00 | 2.90 | 2.90 | 3.45 % | 0.56 |
| ISNLTD | 85.00 | 87.50 | 82.80 | 82.80 | 2.66 % | 24.43 |
| MALEKSPIN | 27.80 | 28.40 | 27.00 | 27.10 | 2.58 % | 46.22 |
| ICB3RDNRB | 4.00 | 4.20 | 4.00 | 4.00 | 2.50 % | 0.17 |
| TAKAFULINS | 33.00 | 34.50 | 32.60 | 32.40 | 2.47 % | 0.04 |
| SAPORTL | 46.30 | 46.60 | 45.00 | 45.20 | 2.43 % | 119.24 |
| BBS | 8.80 | 9.20 | 8.60 | 8.60 | 2.33 % | 16.23 |
| FINEFOODS | 305.70 | 313.80 | 301.50 | 299.80 | 1.97 % | 107.2 |
| NRBCBANK | 5.50 | 5.60 | 5.40 | 5.40 | 1.85 % | 1.54 |
| TB5Y1229 | 0.00 | 0.00 | 0.00 | 105.93 | 1.84 % | 0 |
| ICBAMCL2ND | 5.70 | 5.70 | 5.50 | 5.60 | 1.79 % | 0.02 |
| NRBBANK | 5.90 | 6.10 | 5.80 | 5.80 | 1.72 % | 6.16 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 1.09 | 1.09 | 1.00 | 0.99 | 10.10 % | 0.29 |
| CNATEX | 2.20 | 2.20 | 2.20 | 2.00 | 10.00 % | 0.27 |
| ILFSL | 1.10 | 1.10 | 1.00 | 1.00 | 10.00 % | 1.07 |
| KEYACOSMET | 4.40 | 4.40 | 4.00 | 4.00 | 10.00 % | 9.72 |
| NBL | 3.30 | 3.30 | 3.20 | 3.00 | 10.00 % | 16.17 |
| RAHIMAFOOD | 118.50 | 118.50 | 110.80 | 107.80 | 9.93 % | 52.97 |
| BARKAPOWER | 6.70 | 6.70 | 6.50 | 6.10 | 9.84 % | 12.02 |
| HFL | 5.60 | 5.60 | 5.10 | 5.10 | 9.80 % | 0.83 |
| PREMIERLEA | 0.99 | 1.01 | 0.99 | 0.92 | 9.78 % | 0.39 |
| SHURWID | 4.50 | 4.50 | 4.20 | 4.10 | 9.76 % | 0.41 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SIMTEX | 27.50 | 30.90 | 27.50 | 30.50 | -9.84 % | 115.53 |
| PRAGATILIF | 142.40 | 156.20 | 140.20 | 154.60 | -7.89 % | 53.57 |
| PRIMETEX | 12.00 | 13.70 | 12.00 | 12.90 | -6.98 % | 0.1 |
| ALARABANK | 16.30 | 16.80 | 15.60 | 16.80 | -6.55 % | 0.66 |
| SALVOCHEM | 28.50 | 30.80 | 28.10 | 30.40 | -6.25 % | 32.07 |
| TITASGAS | 15.70 | 16.90 | 15.50 | 16.70 | -5.99 % | 5.17 |
| JUTESPINN | 184.30 | 190.00 | 183.40 | 195.30 | -5.63 % | 0.23 |
| LOVELLO | 78.20 | 83.40 | 77.00 | 82.60 | -5.33 % | 94.2 |
| SPCERAMICS | 14.80 | 15.90 | 14.70 | 15.60 | -5.13 % | 20.65 |
| NATLIFEINS | 88.00 | 92.80 | 87.70 | 92.50 | -4.86 % | 3.45 |