AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NFML | 21.90 | 22.00 | 20.60 | 22.00 | -0.45 % | 50.42 |
| BBS | 15.80 | 15.90 | 15.00 | 15.00 | 5.33 % | 33.96 |
| PRAGATILIF | 191.50 | 191.50 | 185.00 | 182.10 | 5.16 % | 22.86 |
| JMISMDL | 140.40 | 142.00 | 133.60 | 134.80 | 4.15 % | 9.66 |
| GHAIL | 16.30 | 16.50 | 15.80 | 15.80 | 3.16 % | 53.1 |
| EXIM1STMF | 3.60 | 3.60 | 3.50 | 3.50 | 2.86 % | 0 |
| GREENDELMF | 3.70 | 3.70 | 3.50 | 3.60 | 2.78 % | 0.19 |
| AIBL1STIMF | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 % | 0.05 |
| DSSL | 10.80 | 10.80 | 10.60 | 10.60 | 1.89 % | 10.72 |
| EASTERNINS | 57.00 | 57.20 | 56.00 | 57.40 | -0.70 % | 0.74 |
| SIPLC | 99.50 | 101.00 | 98.00 | 100.50 | -1.00 % | 3.08 |
| LOVELLO | 70.00 | 70.00 | 68.80 | 69.10 | 1.30 % | 10.97 |
| GREENDELT | 64.40 | 64.50 | 63.10 | 63.50 | 1.42 % | 0.91 |
| SAMATALETH | 102.40 | 102.90 | 101.10 | 101.10 | 1.29 % | 0.03 |
| BBSCABLES | 23.90 | 23.90 | 23.40 | 23.60 | 1.27 % | 4.68 |
| PENINSULA | 24.10 | 24.20 | 23.80 | 23.70 | 1.69 % | 15.74 |
| VFSTDL | 16.40 | 16.40 | 15.80 | 16.10 | 1.86 % | 7.07 |
| SINOBANGLA | 58.10 | 58.20 | 57.00 | 56.70 | 2.47 % | 43.75 |
| SONALILIFE | 84.60 | 87.00 | 83.60 | 83.60 | 1.20 % | 0.49 |
| NATLIFEINS | 103.50 | 103.50 | 102.30 | 102.30 | 1.17 % | 0.43 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SADHESIVE | 79.90 | 79.90 | 79.90 | 75.80 | 5.41 % | 0 |
| BBS | 15.80 | 15.90 | 15.00 | 15.00 | 5.33 % | 33.96 |
| KFL | 15.90 | 15.90 | 14.70 | 15.10 | 5.30 % | 0.04 |
| PRAGATILIF | 191.50 | 191.50 | 185.00 | 182.10 | 5.16 % | 22.86 |
| BIFC | 4.50 | 4.60 | 4.50 | 4.30 | 4.65 % | 0 |
| BAYLEASING | 4.80 | 4.80 | 4.50 | 4.60 | 4.35 % | 0.07 |
| JMISMDL | 140.40 | 142.00 | 133.60 | 134.80 | 4.15 % | 9.66 |
| FAMILYTEX | 2.80 | 2.80 | 2.70 | 2.70 | 3.70 % | 0.83 |
| TUNGHAI | 3.00 | 3.00 | 2.90 | 2.90 | 3.45 % | 0.02 |
| NURANI | 3.10 | 3.20 | 3.10 | 3.00 | 3.33 % | 0.01 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 38.70 | 38.70 | 38.70 | 42.90 | -9.79 % | 43.48 |
| FAREASTFIN | 1.10 | 1.20 | 1.10 | 1.20 | -8.33 % | 0.31 |
| SJIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4842.00 | -5.00 % | 0.01 |
| DOMINAGE | 75.90 | 79.40 | 75.10 | 79.50 | -4.53 % | 31.79 |
| MEGHNAPET | 63.70 | 69.00 | 62.00 | 66.60 | -4.35 % | 3.23 |
| ICBAGRANI1 | 7.00 | 7.30 | 7.00 | 7.30 | -4.11 % | 0.07 |
| PRIME1ICBA | 4.70 | 4.70 | 4.70 | 4.90 | -4.08 % | 0 |
| FINEFOODS | 508.00 | 528.90 | 508.00 | 527.70 | -3.73 % | 6.18 |
| ISLAMICFIN | 10.50 | 10.90 | 10.50 | 10.90 | -3.67 % | 1.85 |
| SKTRIMS | 13.50 | 14.30 | 13.50 | 14.00 | -3.57 % | 0.88 |