| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DSSL | 9.30 | 9.80 | 8.40 | 8.20 | 13.41 % | 33.07 |
| WONDERTOYS | 44.40 | 44.40 | 42.20 | 40.40 | 9.90 % | 1.72 |
| BBSCABLES | 15.60 | 15.70 | 14.80 | 14.20 | 9.86 % | 30.72 |
| HIMADRI | 339.10 | 339.10 | 320.00 | 308.30 | 9.86 % | 0.38 |
| QUEENSOUTH | 12.30 | 12.30 | 11.40 | 11.20 | 9.82 % | 12.65 |
| ACMEPL | 23.70 | 23.70 | 21.50 | 21.60 | 9.72 % | 61.32 |
| IBP | 12.60 | 12.60 | 11.60 | 11.50 | 9.57 % | 13.08 |
| AGRANINS | 32.20 | 32.30 | 29.80 | 29.50 | 9.15 % | 41.92 |
| BENGALWTL | 21.20 | 21.30 | 19.70 | 19.70 | 7.61 % | 6.43 |
| BGIC | 39.80 | 40.70 | 36.00 | 37.00 | 7.57 % | 2.69 |
| 1STPRIMFMF | 36.20 | 36.50 | 34.00 | 33.70 | 7.42 % | 108.43 |
| GHAIL | 11.70 | 11.70 | 11.00 | 10.80 | 7.41 % | 8.15 |
| NPOLYMER | 27.30 | 27.40 | 25.90 | 25.50 | 7.06 % | 10.84 |
| CRAFTSMAN | 28.20 | 28.40 | 23.90 | 26.40 | 6.82 % | 0.68 |
| VFSTDL | 11.20 | 11.20 | 10.60 | 10.50 | 6.67 % | 2.92 |
| SILVAPHL | 9.70 | 9.90 | 9.10 | 9.10 | 6.59 % | 5.11 |
| BDCOM | 26.60 | 26.70 | 25.70 | 25.10 | 5.98 % | 12.02 |
| LOVELLO | 47.90 | 48.20 | 45.30 | 45.30 | 5.74 % | 31.34 |
| FUWANGCER | 11.10 | 11.20 | 10.50 | 10.50 | 5.71 % | 6.48 |
| SILCOPHL | 14.90 | 15.10 | 14.20 | 14.10 | 5.67 % | 5.43 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DSSL | 9.30 | 9.80 | 8.40 | 8.20 | 13.41 % | 33.07 |
| WONDERTOYS | 44.40 | 44.40 | 42.20 | 40.40 | 9.90 % | 1.72 |
| HIMADRI | 339.10 | 339.10 | 320.00 | 308.30 | 9.86 % | 0.38 |
| BBSCABLES | 15.60 | 15.70 | 14.80 | 14.20 | 9.86 % | 30.72 |
| QUEENSOUTH | 12.30 | 12.30 | 11.40 | 11.20 | 9.82 % | 12.65 |
| ACMEPL | 23.70 | 23.70 | 21.50 | 21.60 | 9.72 % | 61.32 |
| IBP | 12.60 | 12.60 | 11.60 | 11.50 | 9.57 % | 13.08 |
| UCB | 9.20 | 9.20 | 8.50 | 8.40 | 9.52 % | 26.77 |
| HFL | 11.80 | 11.80 | 11.20 | 10.80 | 9.26 % | 3.45 |
| AGRANINS | 32.20 | 32.30 | 29.80 | 29.50 | 9.15 % | 41.92 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ISNLTD | 37.30 | 39.40 | 36.70 | 40.70 | -8.35 % | 12.22 |
| VAMLRBBF | 7.90 | 8.30 | 7.60 | 8.40 | -5.95 % | 1.41 |
| TB15Y0840 | 0.00 | 0.00 | 0.00 | 108.95 | -5.59 % | 0 |
| TB10Y0932 | 0.00 | 0.00 | 0.00 | 96.12 | -5.14 % | 0 |
| TB10Y0632 | 0.00 | 0.00 | 0.00 | 95.10 | -5.02 % | 0 |
| PREMIERLEA | 2.00 | 2.10 | 1.90 | 2.00 | -5.00 % | 0.4 |
| TB10Y0532 | 0.00 | 0.00 | 0.00 | 94.38 | -4.99 % | 0 |
| TB20Y0832 | 0.00 | 0.00 | 0.00 | 113.95 | -4.80 % | 0 |
| TB20Y0932 | 0.00 | 0.00 | 0.00 | 114.45 | -4.79 % | 0 |
| TB20Y0732 | 0.00 | 0.00 | 0.00 | 113.10 | -4.77 % | 0 |