| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BNICL | 114.70 | 116.40 | 106.50 | 105.90 | 9.73 % | 112.19 |
| IPDC | 29.40 | 29.40 | 26.60 | 26.80 | 9.70 % | 331.13 |
| MASTERAGRO | 10.20 | 10.20 | 9.60 | 9.30 | 9.68 % | 4.65 |
| SHARPIND | 20.80 | 20.90 | 18.70 | 19.00 | 9.47 % | 38.86 |
| APEXWEAV | 11.80 | 11.80 | 10.10 | 10.80 | 9.26 % | 2.35 |
| PARAMOUNT | 63.10 | 63.90 | 57.80 | 58.30 | 8.23 % | 32.27 |
| SONARGAON | 81.20 | 82.00 | 71.00 | 75.50 | 7.55 % | 28.4 |
| BDPAINTS | 49.80 | 51.90 | 45.70 | 47.60 | 7.35 % | 7.29 |
| RELIANCINS | 113.00 | 115.90 | 109.20 | 106.90 | 7.30 % | 101.31 |
| WEBCOATS | 30.50 | 31.00 | 27.90 | 28.70 | 6.97 % | 1.5 |
| KFL | 14.50 | 14.70 | 13.50 | 13.60 | 6.62 % | 0.46 |
| KARNAPHULI | 37.10 | 37.40 | 34.60 | 35.10 | 5.70 % | 21.47 |
| BDTHAIFOOD | 26.40 | 26.60 | 25.00 | 25.00 | 5.60 % | 78.37 |
| GLOBALINS | 37.30 | 37.60 | 35.30 | 35.40 | 5.37 % | 20.09 |
| PEOPLESINS | 60.90 | 61.20 | 57.10 | 57.80 | 5.36 % | 56.45 |
| CRYSTALINS | 72.30 | 72.60 | 68.20 | 68.70 | 5.24 % | 9.22 |
| TAKAFULINS | 37.90 | 38.50 | 36.00 | 36.40 | 5.22 % | 2 |
| UNIONINS | 40.80 | 41.00 | 38.30 | 38.80 | 5.15 % | 15.28 |
| NHFIL | 27.80 | 28.20 | 26.30 | 26.50 | 4.91 % | 39.06 |
| CROWNCEMNT | 60.20 | 60.50 | 55.50 | 57.40 | 4.88 % | 9.37 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 4.40 | 4.40 | 4.00 | 4.00 | 10.00 % | 0.58 |
| SHYAMPSUG | 182.20 | 182.20 | 165.70 | 165.70 | 9.96 % | 5.98 |
| BESTHLDNG | 15.70 | 15.70 | 14.40 | 14.30 | 9.79 % | 50.3 |
| BNICL | 114.70 | 116.40 | 106.50 | 105.90 | 9.73 % | 112.19 |
| IPDC | 29.40 | 29.40 | 26.60 | 26.80 | 9.70 % | 331.13 |
| MASTERAGRO | 10.20 | 10.20 | 9.60 | 9.30 | 9.68 % | 4.65 |
| SHARPIND | 20.80 | 20.90 | 18.70 | 19.00 | 9.47 % | 38.86 |
| APEXWEAV | 11.80 | 11.80 | 10.10 | 10.80 | 9.26 % | 2.35 |
| ILFSL | 1.30 | 1.30 | 1.10 | 1.20 | 8.33 % | 0.88 |
| PARAMOUNT | 63.10 | 63.90 | 57.80 | 58.30 | 8.23 % | 32.27 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 34.90 | 34.90 | 34.90 | 38.70 | -9.82 % | 10.97 |
| FAREASTFIN | 1.20 | 1.30 | 1.20 | 1.30 | -7.69 % | 0.42 |
| BEXGSUKUK | 69.50 | 70.00 | 69.00 | 74.50 | -6.71 % | 2.48 |
| SJIBLPBOND | 4370.00 | 4370.00 | 4370.00 | 4600.00 | -5.00 % | 0.01 |
| CRAFTSMAN | 37.40 | 37.90 | 35.30 | 36.70 | -3.27 % | 0.36 |
| PHPMF1 | 3.10 | 3.20 | 3.00 | 3.10 | -3.23 % | 2.77 |
| CNATEX | 3.20 | 3.20 | 3.10 | 3.20 | -3.13 % | 2.55 |
| NFML | 21.70 | 22.60 | 21.40 | 22.40 | -3.13 % | 100.9 |
| EXIM1STMF | 3.40 | 3.50 | 3.40 | 3.50 | -2.86 % | 0.7 |
| GREENDELMF | 3.50 | 3.60 | 3.40 | 3.60 | -2.78 % | 0.18 |