| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CLICL | 47.10 | 47.90 | 44.00 | 43.90 | 7.29 % | 23.03 |
| SAIHAMTEX | 38.30 | 39.10 | 35.80 | 35.70 | 7.28 % | 397.26 |
| APEXSPINN | 379.40 | 381.50 | 356.40 | 355.00 | 6.87 % | 452.96 |
| ETL | 15.50 | 15.70 | 14.50 | 14.60 | 6.16 % | 168.39 |
| TILIL | 46.90 | 47.10 | 44.40 | 44.40 | 5.63 % | 17.65 |
| BDPAINTS | 37.60 | 38.80 | 35.00 | 35.70 | 5.32 % | 2.76 |
| DGIC | 41.00 | 41.40 | 38.80 | 39.00 | 5.13 % | 85.34 |
| KAY&QUE | 414.40 | 417.90 | 398.90 | 395.20 | 4.86 % | 41.88 |
| CONTININS | 34.40 | 34.60 | 33.10 | 32.90 | 4.56 % | 18.76 |
| ICICL | 39.90 | 40.80 | 38.20 | 38.20 | 4.45 % | 59.69 |
| PRIMELIFE | 38.70 | 39.50 | 35.30 | 37.20 | 4.03 % | 3.78 |
| SUNLIFEINS | 56.00 | 56.90 | 53.80 | 53.90 | 3.90 % | 40.36 |
| IBBLPBOND | 625.00 | 626.00 | 625.00 | 606.00 | 3.30 % | 0.02 |
| ISLAMIINS | 66.80 | 67.00 | 64.20 | 64.70 | 3.25 % | 61.43 |
| PIONEERINS | 70.50 | 73.80 | 68.40 | 68.40 | 3.07 % | 121.05 |
| SONALILIFE | 87.50 | 87.90 | 84.50 | 84.90 | 3.06 % | 38.72 |
| NPOLYMER | 32.20 | 32.40 | 31.40 | 31.40 | 2.55 % | 7.64 |
| SADHESIVE | 61.50 | 63.40 | 59.60 | 60.10 | 2.33 % | 1.8 |
| GREENDELT | 66.10 | 66.60 | 65.00 | 64.60 | 2.32 % | 9.1 |
| UNITEDINS | 63.90 | 64.30 | 62.10 | 62.50 | 2.24 % | 15.94 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CLICL | 47.10 | 47.90 | 44.00 | 43.90 | 7.29 % | 23.03 |
| SAIHAMTEX | 38.30 | 39.10 | 35.80 | 35.70 | 7.28 % | 397.26 |
| APEXSPINN | 379.40 | 381.50 | 356.40 | 355.00 | 6.87 % | 452.96 |
| ETL | 15.50 | 15.70 | 14.50 | 14.60 | 6.16 % | 168.39 |
| TILIL | 46.90 | 47.10 | 44.40 | 44.40 | 5.63 % | 17.65 |
| BDPAINTS | 37.60 | 38.80 | 35.00 | 35.70 | 5.32 % | 2.76 |
| PREMIERLEA | 2.00 | 2.00 | 1.90 | 1.90 | 5.26 % | 0.29 |
| DGIC | 41.00 | 41.40 | 38.80 | 39.00 | 5.13 % | 85.34 |
| KAY&QUE | 414.40 | 417.90 | 398.90 | 395.20 | 4.86 % | 41.88 |
| CONTININS | 34.40 | 34.60 | 33.10 | 32.90 | 4.56 % | 18.76 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| 1STPRIMFMF | 33.40 | 36.40 | 33.10 | 36.60 | -8.74 % | 92.47 |
| LRGLOBMF1 | 4.50 | 4.90 | 4.50 | 4.80 | -6.25 % | 2.37 |
| BDTHAIFOOD | 18.90 | 20.10 | 18.50 | 20.10 | -5.97 % | 43.72 |
| PHOENIXFIN | 3.30 | 3.50 | 3.10 | 3.40 | -5.88 % | 0.78 |
| CRAFTSMAN | 30.00 | 31.30 | 28.60 | 31.50 | -5.71 % | 0.1 |
| GREENDELMF | 5.00 | 5.40 | 5.00 | 5.30 | -5.66 % | 9.29 |
| AZIZPIPES | 75.00 | 79.80 | 72.00 | 78.40 | -5.23 % | 1.12 |
| BENGALBISC | 76.00 | 76.00 | 76.00 | 80.00 | -5.00 % | 0.04 |
| EXIM1STMF | 6.50 | 6.90 | 6.50 | 6.80 | -4.41 % | 31.78 |
| ICB3RDNRB | 6.50 | 6.90 | 6.40 | 6.80 | -4.41 % | 6.08 |