| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| 1STPRIMFMF | 29.10 | 29.10 | 27.50 | 26.50 | 9.81 % | 95.63 |
| TECHNODRUG | 34.30 | 34.40 | 31.30 | 31.30 | 9.58 % | 65.89 |
| PROVATIINS | 51.10 | 51.60 | 48.00 | 47.70 | 7.13 % | 29.33 |
| CRAFTSMAN | 29.00 | 29.00 | 26.90 | 27.10 | 6.64 % | 0 |
| BDTHAIFOOD | 16.50 | 16.60 | 15.30 | 15.50 | 6.45 % | 13 |
| APEXSPINN | 406.80 | 411.00 | 383.70 | 383.50 | 6.08 % | 84.63 |
| UNITEDINS | 57.70 | 57.80 | 53.80 | 53.50 | 5.98 % | 8.68 |
| PRIMEINSUR | 43.00 | 43.30 | 40.70 | 40.70 | 5.65 % | 21.11 |
| PENINSULA | 17.10 | 17.20 | 16.30 | 16.20 | 5.56 % | 7.16 |
| GPHISPAT | 15.70 | 16.10 | 14.80 | 14.90 | 5.37 % | 10.57 |
| MEGHNAINS | 31.50 | 31.60 | 30.00 | 29.90 | 5.35 % | 17.02 |
| APEXFOODS | 325.40 | 329.00 | 311.00 | 310.00 | 4.97 % | 71.67 |
| SUNLIFEINS | 52.30 | 53.00 | 50.30 | 49.90 | 4.81 % | 25.17 |
| TB10Y0634 | 0.00 | 0.00 | 0.00 | 120.00 | 4.64 % | 0 |
| BPPL | 19.30 | 19.50 | 18.30 | 18.50 | 4.32 % | 32.77 |
| GLOBALINS | 40.10 | 40.30 | 38.50 | 38.50 | 4.16 % | 19.64 |
| EXIM1STMF | 5.10 | 5.20 | 4.80 | 4.90 | 4.08 % | 30.23 |
| BENGALBISC | 72.90 | 72.90 | 72.90 | 70.10 | 3.99 % | 0 |
| FARCHEM | 15.70 | 15.70 | 15.10 | 15.10 | 3.97 % | 23.95 |
| RELIANCINS | 93.30 | 93.90 | 89.80 | 89.90 | 3.78 % | 51.22 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| USMANIAGL | 54.80 | 54.80 | 50.00 | 49.90 | 9.82 % | 1.63 |
| 1STPRIMFMF | 29.10 | 29.10 | 27.50 | 26.50 | 9.81 % | 95.63 |
| TECHNODRUG | 34.30 | 34.40 | 31.30 | 31.30 | 9.58 % | 65.89 |
| BIFC | 3.60 | 3.60 | 3.50 | 3.30 | 9.09 % | 0.94 |
| RENWICKJA | 889.10 | 889.30 | 830.10 | 827.30 | 7.47 % | 21.73 |
| ATLASBANG | 83.10 | 83.20 | 77.10 | 77.10 | 7.26 % | 2.21 |
| RAHIMAFOOD | 70.50 | 71.70 | 65.20 | 65.20 | 7.21 % | 2.68 |
| PROVATIINS | 51.10 | 51.60 | 48.00 | 47.70 | 7.13 % | 29.33 |
| CRAFTSMAN | 29.00 | 29.00 | 26.90 | 27.10 | 6.64 % | 0 |
| BDTHAIFOOD | 16.50 | 16.60 | 15.30 | 15.50 | 6.45 % | 13 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NURANI | 2.60 | 2.80 | 2.60 | 2.80 | -7.14 % | 0.26 |
| HIMADRI | 306.10 | 337.00 | 305.00 | 327.10 | -5.93 % | 0.69 |
| SHARPIND | 13.40 | 14.20 | 13.20 | 14.10 | -4.96 % | 80.65 |
| SONALIANSH | 244.50 | 259.50 | 241.50 | 257.10 | -4.90 % | 132.28 |
| EBL1STMF | 4.10 | 4.30 | 4.10 | 4.30 | -4.65 % | 1.76 |
| FIRSTFIN | 4.40 | 4.50 | 4.20 | 4.40 | -4.55 % | 0.32 |
| STANDBANKL | 4.30 | 4.50 | 4.30 | 4.50 | -4.44 % | 1.01 |
| FAMILYTEX | 2.20 | 2.30 | 2.20 | 2.30 | -4.35 % | 0.22 |
| NFML | 13.00 | 13.30 | 11.90 | 13.00 | -3.85 % | 6.24 |
| CNATEX | 2.60 | 2.80 | 2.60 | 2.70 | -3.70 % | 1.01 |