| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BBS | 10.70 | 10.80 | 10.00 | 9.90 | 8.08 % | 8.58 |
| PROVATIINS | 54.60 | 54.70 | 51.50 | 51.80 | 5.41 % | 29.59 |
| SALVO | 29.80 | 30.90 | 28.20 | 28.00 | 6.43 % | 29.45 |
| SONARGAON | 125.60 | 125.90 | 121.00 | 119.90 | 4.75 % | 32.72 |
| QUASEMIND | 38.50 | 38.70 | 37.10 | 37.10 | 3.77 % | 4.99 |
| ICBSONALI1 | 8.30 | 8.50 | 8.00 | 8.00 | 3.75 % | 33.1 |
| KARNAPHULI | 51.10 | 51.30 | 49.40 | 49.60 | 3.02 % | 22.51 |
| ICBEPMF1S1 | 6.10 | 6.20 | 5.90 | 6.00 | 1.67 % | 2.86 |
| NITOLINS | 55.80 | 56.50 | 54.00 | 54.20 | 2.95 % | 35.48 |
| FBFIF | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 % | 0.4 |
| AGRANINS | 28.00 | 28.10 | 27.20 | 27.70 | 1.08 % | 1.09 |
| IFIC1STMF | 3.80 | 3.80 | 3.60 | 3.60 | 5.56 % | 3.84 |
| RELIANCINS | 95.50 | 97.00 | 93.00 | 92.50 | 3.24 % | 36.31 |
| EBL1STMF | 4.30 | 4.30 | 4.20 | 4.20 | 2.38 % | 0.55 |
| ISLAMIINS | 72.70 | 73.80 | 70.20 | 71.10 | 2.25 % | 43.46 |
| SAIHAMTEX | 47.40 | 47.80 | 45.50 | 46.70 | 1.50 % | 84.06 |
| MATINSPINN | 73.90 | 74.90 | 72.40 | 73.50 | 0.54 % | 84.03 |
| BBSCABLES | 15.00 | 15.30 | 14.70 | 14.60 | 2.74 % | 4.99 |
| RUPALIINS | 26.70 | 26.90 | 26.20 | 26.20 | 1.91 % | 4 |
| ISNLTD | 49.30 | 50.60 | 48.20 | 49.00 | 0.61 % | 5.82 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WONDERTOYS | 30.20 | 30.20 | 26.50 | 27.50 | 9.82 % | 0.95 |
| BBS | 10.70 | 10.80 | 10.00 | 9.90 | 8.08 % | 8.58 |
| SALVO | 29.80 | 30.90 | 28.20 | 28.00 | 6.43 % | 29.45 |
| TUNGHAI | 5.50 | 5.60 | 5.20 | 5.20 | 5.77 % | 11.65 |
| IFIC1STMF | 3.80 | 3.80 | 3.60 | 3.60 | 5.56 % | 3.84 |
| PREMIERLEA | 1.90 | 1.90 | 1.80 | 1.80 | 5.56 % | 0.03 |
| PROVATIINS | 54.60 | 54.70 | 51.50 | 51.80 | 5.41 % | 29.59 |
| FIRSTFIN | 4.30 | 4.30 | 4.10 | 4.10 | 4.88 % | 0.03 |
| SONARGAON | 125.60 | 125.90 | 121.00 | 119.90 | 4.75 % | 32.72 |
| PRIMEFIN | 2.60 | 2.60 | 2.50 | 2.50 | 4.00 % | 0.27 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXFOOT | 169.90 | 173.00 | 169.10 | 194.50 | -12.65 % | 12.03 |
| 1STPRIMFMF | 28.80 | 31.30 | 28.60 | 30.80 | -6.49 % | 50.89 |
| ETL | 13.20 | 14.10 | 13.10 | 14.10 | -6.38 % | 86.82 |
| DSHGARME | 132.50 | 145.00 | 131.10 | 141.40 | -6.29 % | 5.64 |
| PF1STMF | 12.00 | 12.80 | 11.90 | 12.80 | -6.25 % | 20.56 |
| APEXTANRY | 73.00 | 78.00 | 73.00 | 76.70 | -4.82 % | 1.05 |
| BDLAMPS | 234.40 | 246.30 | 232.00 | 245.50 | -4.52 % | 19.85 |
| KTL | 12.70 | 13.40 | 12.70 | 13.30 | -4.51 % | 6.78 |
| RENWICKJA | 804.90 | 850.00 | 779.50 | 842.70 | -4.49 % | 11.95 |
| YPL | 19.20 | 20.50 | 19.20 | 20.10 | -4.48 % | 1.84 |