| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SIPLC | 143.40 | 144.30 | 127.40 | 131.20 | 9.30 % | 127 |
| IPDC | 32.40 | 32.50 | 29.80 | 29.80 | 8.72 % | 154.37 |
| ICBAGRANI1 | 9.60 | 9.70 | 9.10 | 9.00 | 6.67 % | 15.05 |
| SOUTHEASTB | 11.60 | 11.80 | 10.80 | 10.90 | 6.42 % | 98.57 |
| BDLAMPS | 208.50 | 211.80 | 196.10 | 196.20 | 6.27 % | 61.04 |
| MBL1STMF | 8.70 | 9.00 | 8.30 | 8.20 | 6.10 % | 37.93 |
| SONARGAON | 118.50 | 121.10 | 112.10 | 111.90 | 5.90 % | 46.11 |
| MIDLANDBNK | 19.10 | 19.30 | 18.10 | 18.10 | 5.52 % | 77.73 |
| UNITEDFIN | 19.40 | 19.70 | 18.50 | 18.40 | 5.43 % | 47.22 |
| BNICL | 118.20 | 118.90 | 113.60 | 112.70 | 4.88 % | 24.2 |
| IBP | 19.70 | 19.80 | 18.80 | 18.80 | 4.79 % | 63.55 |
| LANKABAFIN | 18.10 | 18.30 | 17.40 | 17.30 | 4.62 % | 58 |
| NHFIL | 30.10 | 30.40 | 28.80 | 28.80 | 4.51 % | 22.36 |
| IDLC | 46.60 | 47.10 | 44.50 | 44.60 | 4.48 % | 25.96 |
| EPGL | 21.20 | 21.80 | 20.60 | 20.30 | 4.43 % | 40.32 |
| LRGLOBMF1 | 5.00 | 5.10 | 4.90 | 4.80 | 4.17 % | 3.89 |
| IBBLPBOND | 690.00 | 690.00 | 663.00 | 660.50 | 3.86 % | 0.04 |
| RELIANCINS | 115.40 | 116.40 | 112.10 | 111.40 | 3.59 % | 36.28 |
| ACIFORMULA | 177.30 | 180.20 | 171.90 | 171.20 | 3.56 % | 111.02 |
| BATBC | 247.70 | 248.20 | 240.60 | 239.60 | 3.38 % | 64.37 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NRBCBANK | 9.90 | 9.90 | 8.90 | 9.00 | 10.00 % | 37.94 |
| NURANI | 3.30 | 3.30 | 3.10 | 3.00 | 10.00 % | 3.67 |
| TUNGHAI | 4.60 | 4.60 | 4.40 | 4.20 | 9.52 % | 29.4 |
| GBBPOWER | 14.00 | 14.00 | 13.00 | 12.80 | 9.38 % | 34.71 |
| SIPLC | 143.40 | 144.30 | 127.40 | 131.20 | 9.30 % | 127 |
| SAIFPOWER | 10.70 | 10.70 | 10.00 | 9.80 | 9.18 % | 39.32 |
| IPDC | 32.40 | 32.50 | 29.80 | 29.80 | 8.72 % | 154.37 |
| BARKAPOWER | 10.50 | 10.60 | 9.70 | 9.70 | 8.25 % | 36.15 |
| FAMILYTEX | 2.90 | 2.90 | 2.70 | 2.70 | 7.41 % | 11.43 |
| ICBAGRANI1 | 9.60 | 9.70 | 9.10 | 9.00 | 6.67 % | 15.05 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BDPAINTS | 40.00 | 44.00 | 40.00 | 43.10 | -6.73 % | 3.58 |
| PRIMEFIN | 3.20 | 3.50 | 3.20 | 3.40 | -5.88 % | 3.15 |
| PLFSL | 1.90 | 2.20 | 1.80 | 2.00 | -5.00 % | 15.99 |
| DHAKAINS | 50.30 | 52.80 | 50.00 | 52.70 | -4.55 % | 61.77 |
| SAFKOSPINN | 20.50 | 21.70 | 20.00 | 21.40 | -4.21 % | 7.3 |
| AAMRATECH | 22.10 | 23.40 | 21.70 | 23.00 | -3.91 % | 8.39 |
| DGIC | 34.50 | 36.90 | 34.20 | 35.90 | -3.90 % | 26.68 |
| NORTHRNINS | 43.00 | 45.30 | 42.60 | 44.60 | -3.59 % | 26.37 |
| KARNAPHULI | 54.50 | 58.20 | 53.90 | 56.40 | -3.37 % | 123.46 |
| JMISMDL | 145.70 | 151.40 | 142.00 | 150.30 | -3.06 % | 10.61 |