| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| UNIQUEHRL | 44.20 | 44.20 | 40.50 | 40.20 | 9.95 % | 66.17 |
| INDEXAGRO | 76.30 | 76.30 | 69.90 | 69.40 | 9.94 % | 54.9 |
| CLICL | 46.50 | 46.50 | 42.30 | 42.30 | 9.93 % | 19.43 |
| SEAPEARL | 37.70 | 37.70 | 34.40 | 34.30 | 9.91 % | 73.8 |
| MATINSPINN | 65.60 | 65.60 | 58.70 | 59.70 | 9.55 % | 52.37 |
| TOSRIFA | 20.70 | 20.70 | 18.90 | 18.90 | 9.52 % | 18.6 |
| APEXSPINN | 354.20 | 354.30 | 327.00 | 325.80 | 8.72 % | 172.32 |
| MONNOFABR | 20.50 | 20.60 | 19.00 | 19.00 | 7.89 % | 36.26 |
| 1STPRIMFMF | 33.60 | 34.30 | 32.20 | 31.20 | 7.69 % | 146.46 |
| TILIL | 46.50 | 46.80 | 43.40 | 43.30 | 7.39 % | 13.48 |
| BDTHAI | 15.70 | 15.90 | 14.70 | 14.70 | 6.80 % | 26.97 |
| BENGALWTL | 22.70 | 22.80 | 21.30 | 21.30 | 6.57 % | 10.02 |
| PREMIERCEM | 44.50 | 45.50 | 41.90 | 41.70 | 6.47 % | 15.43 |
| MONNOCERA | 87.60 | 89.00 | 83.30 | 82.40 | 6.31 % | 56.03 |
| WONDERTOYS | 31.30 | 31.30 | 26.10 | 28.60 | 6.29 % | 0 |
| MIRAKHTER | 36.40 | 36.70 | 34.60 | 34.30 | 6.12 % | 25.04 |
| SUNLIFEINS | 52.70 | 53.00 | 50.20 | 49.80 | 5.82 % | 27.36 |
| GPHISPAT | 17.30 | 17.40 | 16.30 | 16.40 | 5.49 % | 21.32 |
| BBSCABLES | 17.60 | 18.10 | 16.80 | 16.70 | 5.39 % | 17.82 |
| PENINSULA | 21.50 | 21.80 | 20.30 | 20.40 | 5.39 % | 12.28 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ORIONPHARM | 27.50 | 27.50 | 25.00 | 25.00 | 10.00 % | 9.94 |
| UNIQUEHRL | 44.20 | 44.20 | 40.50 | 40.20 | 9.95 % | 66.17 |
| INDEXAGRO | 76.30 | 76.30 | 69.90 | 69.40 | 9.94 % | 54.9 |
| CLICL | 46.50 | 46.50 | 42.30 | 42.30 | 9.93 % | 19.43 |
| SEAPEARL | 37.70 | 37.70 | 34.40 | 34.30 | 9.91 % | 73.8 |
| BPML | 28.00 | 28.00 | 25.80 | 25.50 | 9.80 % | 3.66 |
| MATINSPINN | 65.60 | 65.60 | 58.70 | 59.70 | 9.55 % | 52.37 |
| TOSRIFA | 20.70 | 20.70 | 18.90 | 18.90 | 9.52 % | 18.6 |
| APEXSPINN | 354.20 | 354.30 | 327.00 | 325.80 | 8.72 % | 172.32 |
| MONNOFABR | 20.50 | 20.60 | 19.00 | 19.00 | 7.89 % | 36.26 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ABB1STMF | 3.70 | 3.90 | 3.60 | 3.80 | -5.26 % | 16.65 |
| RELIANCE1 | 12.70 | 13.50 | 12.60 | 13.40 | -5.22 % | 53.27 |
| GLDNJMF | 9.10 | 9.70 | 9.00 | 9.60 | -5.21 % | 12.93 |
| ICB3RDNRB | 6.10 | 6.60 | 6.00 | 6.40 | -4.69 % | 2.54 |
| IFIC1STMF | 4.10 | 4.30 | 4.10 | 4.30 | -4.65 % | 4.83 |
| PRIME1ICBA | 6.60 | 7.00 | 6.60 | 6.90 | -4.35 % | 5.56 |
| EXIM1STMF | 6.70 | 7.10 | 6.60 | 7.00 | -4.29 % | 55.68 |
| NCCBLMF1 | 6.70 | 7.10 | 6.60 | 7.00 | -4.29 % | 3.35 |
| APEXWEAV | 9.30 | 9.30 | 9.00 | 9.40 | -4.26 % | 0.1 |
| LRGLOBMF1 | 4.50 | 4.80 | 4.40 | 4.70 | -4.26 % | 4.53 |