| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ISLAMIBANK | 41.00 | 41.00 | 37.50 | 37.30 | 9.92 % | 75.53 |
| ADNTEL | 63.20 | 63.20 | 57.80 | 57.50 | 9.91 % | 140.53 |
| PARAMOUNT | 58.20 | 58.90 | 54.40 | 53.70 | 8.38 % | 111.83 |
| RUPALIBANK | 20.20 | 20.60 | 19.10 | 18.80 | 7.45 % | 32.5 |
| EXIM1STMF | 3.10 | 3.10 | 2.90 | 2.90 | 6.90 % | 1.16 |
| MHSML | 16.40 | 16.50 | 15.50 | 15.50 | 5.81 % | 22.45 |
| NAVANAPHAR | 55.90 | 56.00 | 52.90 | 52.90 | 5.67 % | 71.64 |
| ASIATICLAB | 58.00 | 58.50 | 54.90 | 54.90 | 5.65 % | 116.99 |
| APEXTANRY | 78.50 | 81.90 | 77.50 | 74.50 | 5.37 % | 23.37 |
| CRYSTALINS | 84.90 | 85.90 | 80.90 | 80.60 | 5.33 % | 59.75 |
| AGNISYSL | 22.20 | 22.40 | 21.20 | 21.10 | 5.21 % | 31.56 |
| BDCOM | 27.30 | 27.40 | 26.20 | 26.00 | 5.00 % | 55.85 |
| NRBBANK | 6.80 | 6.90 | 6.50 | 6.50 | 4.62 % | 3.28 |
| PHARMAID | 525.30 | 527.00 | 503.00 | 502.30 | 4.58 % | 6.62 |
| ORIONINFU | 379.60 | 381.60 | 357.00 | 363.10 | 4.54 % | 259.31 |
| BDLAMPS | 143.00 | 144.90 | 137.00 | 136.90 | 4.46 % | 6.45 |
| FBFIF | 2.40 | 2.40 | 2.30 | 2.30 | 4.35 % | 0.31 |
| PHPMF1 | 2.40 | 2.40 | 2.20 | 2.30 | 4.35 % | 0.76 |
| POPULAR1MF | 2.40 | 2.40 | 2.30 | 2.30 | 4.35 % | 0.98 |
| TB10Y0434 | 0.00 | 0.00 | 0.00 | 105.43 | 4.33 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SHYAMPSUG | 158.70 | 158.70 | 144.30 | 144.30 | 9.98 % | 16.78 |
| ISLAMIBANK | 41.00 | 41.00 | 37.50 | 37.30 | 9.92 % | 75.53 |
| ADNTEL | 63.20 | 63.20 | 57.80 | 57.50 | 9.91 % | 140.53 |
| MEGCONMILK | 20.00 | 20.00 | 20.00 | 18.20 | 9.89 % | 3.02 |
| FAMILYTEX | 1.20 | 1.20 | 1.10 | 1.10 | 9.09 % | 0.13 |
| GBBPOWER | 6.20 | 6.20 | 6.20 | 5.70 | 8.77 % | 0.5 |
| MAKSONSPIN | 5.10 | 5.10 | 4.60 | 4.70 | 8.51 % | 4.11 |
| PARAMOUNT | 58.20 | 58.90 | 54.40 | 53.70 | 8.38 % | 111.83 |
| DELTASPINN | 5.30 | 5.30 | 4.90 | 4.90 | 8.16 % | 3.55 |
| RUPALIBANK | 20.20 | 20.60 | 19.10 | 18.80 | 7.45 % | 32.5 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FASFIN | 0.84 | 0.84 | 0.76 | 0.85 | -9.41 % | 0.54 |
| PRIMEFIN | 1.30 | 1.50 | 1.30 | 1.40 | -7.14 % | 1.54 |
| PREMIERLEA | 0.70 | 0.80 | 0.70 | 0.74 | -5.41 % | 1.07 |
| APOLOISPAT | 1.80 | 1.90 | 1.80 | 1.90 | -5.26 % | 1.28 |
| ILFSL | 0.73 | 0.78 | 0.69 | 0.77 | -5.19 % | 1.27 |
| 1JANATAMF | 2.40 | 2.40 | 2.30 | 2.40 | -4.17 % | 0.39 |
| IBBLPBOND | 670.00 | 670.00 | 670.00 | 699.00 | -4.15 % | 0.07 |
| APEXSPINN | 200.50 | 208.60 | 198.00 | 208.60 | -3.88 % | 55.67 |
| FIRSTFIN | 2.60 | 2.70 | 2.50 | 2.60 | -3.85 % | 0.44 |
| PLFSL | 0.77 | 0.81 | 0.75 | 0.80 | -3.75 % | 0.83 |