AIL Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NRBCBANK | 5.70 | 5.80 | 5.30 | 5.30 | 7.55 % | 4.27 |
| ANWARGALV | 91.50 | 92.00 | 86.50 | 87.20 | 4.93 % | 52.69 |
| SBACBANK | 6.50 | 6.60 | 6.20 | 6.20 | 4.84 % | 1.82 |
| ABBANK | 4.40 | 4.50 | 4.20 | 4.20 | 4.76 % | 6.16 |
| RUPALIBANK | 20.20 | 20.70 | 19.50 | 19.30 | 4.66 % | 23.85 |
| RAKCERAMIC | 23.80 | 24.00 | 22.80 | 22.80 | 4.39 % | 12.06 |
| LOVELLO | 71.00 | 71.70 | 67.40 | 68.10 | 4.26 % | 104.72 |
| GQBALLPEN | 507.00 | 508.20 | 488.00 | 487.50 | 4.00 % | 26.12 |
| SAMATALETH | 91.30 | 91.90 | 87.00 | 87.80 | 3.99 % | 7.85 |
| MERCANBANK | 8.10 | 8.20 | 7.90 | 7.80 | 3.85 % | 11.26 |
| SEMLIBBLSF | 5.90 | 5.90 | 5.90 | 5.70 | 3.51 % | 0 |
| LRGLOBMF1 | 3.00 | 3.10 | 2.90 | 2.90 | 3.45 % | 1.33 |
| APEXTANRY | 57.60 | 59.00 | 56.20 | 56.60 | 3.36 % | 0.26 |
| CRYSTALINS | 61.80 | 62.00 | 59.20 | 59.80 | 3.34 % | 37.72 |
| PHARMAID | 508.80 | 510.50 | 496.50 | 494.80 | 2.83 % | 7.13 |
| CITYBANK | 25.90 | 26.00 | 25.20 | 25.20 | 2.78 % | 199.05 |
| BRACBANK | 67.60 | 67.90 | 65.90 | 65.80 | 2.74 % | 76.11 |
| ACI | 203.20 | 204.00 | 197.70 | 198.00 | 2.63 % | 41.12 |
| AL-HAJTEX | 139.50 | 140.70 | 134.00 | 136.10 | 2.50 % | 25.82 |
| DHAKABANK | 12.60 | 12.70 | 12.30 | 12.30 | 2.44 % | 79.55 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ZEALBANGLA | 129.90 | 129.90 | 115.10 | 118.10 | 9.99 % | 3.68 |
| SHYAMPSUG | 132.80 | 132.80 | 115.00 | 120.80 | 9.93 % | 4.28 |
| FAMILYTEX | 1.20 | 1.20 | 1.00 | 1.10 | 9.09 % | 0.66 |
| REGENTTEX | 3.90 | 3.90 | 3.30 | 3.60 | 8.33 % | 1.87 |
| NRBCBANK | 5.70 | 5.80 | 5.30 | 5.30 | 7.55 % | 4.27 |
| TALLUSPIN | 7.60 | 7.80 | 7.10 | 7.10 | 7.04 % | 12.65 |
| NURANI | 2.00 | 2.00 | 1.80 | 1.90 | 5.26 % | 0.45 |
| AIL | 33.90 | 34.20 | 32.40 | 32.30 | 4.95 % | 8.94 |
| ANWARGALV | 91.50 | 92.00 | 86.50 | 87.20 | 4.93 % | 52.69 |
| SBACBANK | 6.50 | 6.60 | 6.20 | 6.20 | 4.84 % | 1.82 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAREASTFIN | 0.51 | 0.51 | 0.51 | 0.57 | -10.53 % | 0.03 |
| ILFSL | 0.51 | 0.52 | 0.51 | 0.57 | -10.53 % | 0.14 |
| FASFIN | 0.57 | 0.57 | 0.57 | 0.63 | -9.52 % | 0.21 |
| PREMIERLEA | 0.49 | 0.49 | 0.49 | 0.54 | -9.26 % | 0.1 |
| PRIMEFIN | 1.10 | 1.10 | 1.10 | 1.20 | -8.33 % | 0.14 |
| PLFSL | 0.48 | 0.51 | 0.46 | 0.51 | -7.84 % | 0.6 |
| RSRMSTEEL | 6.50 | 6.80 | 6.40 | 7.00 | -7.14 % | 0.78 |
| BIFC | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.07 |
| GSPFINANCE | 1.40 | 1.40 | 1.40 | 1.50 | -6.67 % | 0.51 |
| EBL1STMF | 3.10 | 3.40 | 3.10 | 3.30 | -6.06 % | 0.36 |