| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMCOT | 22.70 | 22.70 | 20.70 | 20.70 | 9.66 % | 167.75 |
| SAIHAMTEX | 35.50 | 36.20 | 33.10 | 33.00 | 7.58 % | 267.54 |
| SIPLC | 151.00 | 152.10 | 143.90 | 143.70 | 5.08 % | 47.47 |
| MONNOFABR | 21.90 | 22.40 | 20.80 | 21.00 | 4.29 % | 37.85 |
| AMPL | 80.90 | 82.00 | 77.70 | 77.70 | 4.12 % | 0.14 |
| SONALIANSH | 219.40 | 222.30 | 209.30 | 210.90 | 4.03 % | 31.27 |
| ARGONDENIM | 22.40 | 22.90 | 21.50 | 21.70 | 3.23 % | 60.34 |
| SEMLIBBLSF | 7.90 | 7.90 | 7.70 | 7.70 | 2.60 % | 1.36 |
| SIMTEX | 25.30 | 25.80 | 24.50 | 24.70 | 2.43 % | 35.27 |
| KBSEED | 9.90 | 10.20 | 9.90 | 9.80 | 2.04 % | 0.19 |
| APEXWEAV | 10.50 | 10.80 | 9.90 | 10.30 | 1.94 % | 0.66 |
| PTL | 71.70 | 71.90 | 69.30 | 69.90 | 1.86 % | 133.79 |
| MAMUNAGRO | 17.10 | 17.60 | 16.90 | 16.80 | 1.79 % | 3.22 |
| MKFOOTWEAR | 94.80 | 98.50 | 91.90 | 92.80 | 1.72 % | 18.44 |
| ETL | 12.80 | 13.00 | 12.40 | 12.60 | 1.59 % | 33.1 |
| WALTONHIL | 399.10 | 410.00 | 390.20 | 393.20 | 1.50 % | 64.64 |
| MHSML | 20.50 | 20.90 | 20.10 | 20.20 | 1.49 % | 13.46 |
| TB10Y0630 | 0.00 | 0.00 | 0.00 | 97.67 | 1.32 % | 0 |
| FEKDIL | 23.50 | 23.80 | 23.20 | 23.20 | 1.29 % | 72.41 |
| MALEKSPIN | 47.20 | 48.40 | 46.80 | 46.60 | 1.29 % | 103.58 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMCOT | 22.70 | 22.70 | 20.70 | 20.70 | 9.66 % | 167.75 |
| SAIHAMTEX | 35.50 | 36.20 | 33.10 | 33.00 | 7.58 % | 267.54 |
| PLFSL | 2.00 | 2.00 | 2.00 | 1.90 | 5.26 % | 3.62 |
| SIPLC | 151.00 | 152.10 | 143.90 | 143.70 | 5.08 % | 47.47 |
| PREMIERLEA | 2.40 | 2.40 | 2.30 | 2.20 | 4.55 % | 1.12 |
| MONNOFABR | 21.90 | 22.40 | 20.80 | 21.00 | 4.29 % | 37.85 |
| AMPL | 80.90 | 82.00 | 77.70 | 77.70 | 4.12 % | 0.14 |
| SONALIANSH | 219.40 | 222.30 | 209.30 | 210.90 | 4.03 % | 31.27 |
| ARGONDENIM | 22.40 | 22.90 | 21.50 | 21.70 | 3.23 % | 60.34 |
| REGENTTEX | 6.50 | 6.60 | 6.20 | 6.30 | 3.17 % | 0.69 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EXIM1STMF | 5.60 | 6.20 | 5.50 | 6.10 | -8.20 % | 16.53 |
| PF1STMF | 12.50 | 13.70 | 12.30 | 13.60 | -8.09 % | 34.2 |
| AIBL1STIMF | 5.00 | 5.40 | 4.90 | 5.40 | -7.41 % | 3.72 |
| ICBEPMF1S1 | 5.40 | 5.90 | 5.40 | 5.80 | -6.90 % | 2.6 |
| JMISMDL | 126.10 | 136.50 | 125.00 | 136.30 | -6.82 % | 3.09 |
| SICL | 36.40 | 39.00 | 36.00 | 39.00 | -6.67 % | 25.81 |
| LOVELLO | 53.60 | 58.90 | 52.50 | 57.20 | -6.29 % | 122.61 |
| SHARPIND | 25.50 | 28.70 | 24.60 | 27.20 | -6.25 % | 212.42 |
| MBL1STMF | 7.90 | 8.40 | 7.60 | 8.40 | -5.95 % | 13.14 |
| SADHESIVE | 69.00 | 69.90 | 64.00 | 69.60 | -5.75 % | 0.2 |