| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DOMINAGE | 66.10 | 66.10 | 59.50 | 60.10 | 9.98 % | 344.31 |
| ISNLTD | 56.50 | 56.50 | 51.40 | 51.40 | 9.92 % | 15.78 |
| 1STPRIMFMF | 31.20 | 31.20 | 28.90 | 28.40 | 9.86 % | 116.61 |
| ICBAMCL2ND | 9.60 | 9.60 | 9.10 | 8.80 | 9.09 % | 37.78 |
| ORIONINFU | 274.70 | 274.70 | 255.00 | 252.60 | 8.75 % | 113.81 |
| SPCERAMICS | 22.70 | 22.90 | 21.30 | 21.30 | 6.57 % | 49 |
| DSHGARME | 157.50 | 159.00 | 149.00 | 148.30 | 6.20 % | 19.43 |
| PRIME1ICBA | 6.90 | 7.10 | 6.50 | 6.50 | 6.15 % | 21.24 |
| GREENDELMF | 5.20 | 5.30 | 4.90 | 4.90 | 6.12 % | 20.54 |
| GRAMEENS2 | 13.00 | 13.20 | 12.30 | 12.30 | 5.69 % | 24.72 |
| DGIC | 37.70 | 38.50 | 35.00 | 35.70 | 5.60 % | 104.23 |
| CRYSTALINS | 72.20 | 74.40 | 69.80 | 68.40 | 5.56 % | 98.46 |
| KBPPWBIL | 39.90 | 40.70 | 37.80 | 37.90 | 5.28 % | 118.51 |
| ICICL | 38.50 | 39.00 | 36.60 | 36.60 | 5.19 % | 56.11 |
| IFIC1STMF | 4.30 | 4.40 | 4.10 | 4.10 | 4.88 % | 17.67 |
| ACMEPL | 25.90 | 26.30 | 24.80 | 24.80 | 4.44 % | 145 |
| APEXWEAV | 9.20 | 9.40 | 9.00 | 9.00 | 4.44 % | 0 |
| GLDNJMF | 9.60 | 9.90 | 9.20 | 9.20 | 4.35 % | 21.55 |
| RELIANCE1 | 13.40 | 13.90 | 13.00 | 12.90 | 3.88 % | 56.5 |
| SADHESIVE | 62.50 | 64.60 | 60.60 | 60.20 | 3.65 % | 0.06 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DOMINAGE | 66.10 | 66.10 | 59.50 | 60.10 | 9.98 % | 344.31 |
| ISNLTD | 56.50 | 56.50 | 51.40 | 51.40 | 9.92 % | 15.78 |
| 1STPRIMFMF | 31.20 | 31.20 | 28.90 | 28.40 | 9.86 % | 116.61 |
| ICBAMCL2ND | 9.60 | 9.60 | 9.10 | 8.80 | 9.09 % | 37.78 |
| ORIONINFU | 274.70 | 274.70 | 255.00 | 252.60 | 8.75 % | 113.81 |
| ZEALBANGLA | 183.00 | 185.80 | 173.00 | 170.00 | 7.65 % | 4.82 |
| SPCERAMICS | 22.70 | 22.90 | 21.30 | 21.30 | 6.57 % | 49 |
| DSHGARME | 157.50 | 159.00 | 149.00 | 148.30 | 6.20 % | 19.43 |
| PRIME1ICBA | 6.90 | 7.10 | 6.50 | 6.50 | 6.15 % | 21.24 |
| GREENDELMF | 5.20 | 5.30 | 4.90 | 4.90 | 6.12 % | 20.54 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FIRSTFIN | 4.50 | 4.60 | 4.30 | 4.60 | -6.52 % | 0.28 |
| ZAHEENSPIN | 5.20 | 5.30 | 5.00 | 5.30 | -5.66 % | 0.71 |
| NEWLINE | 5.40 | 5.70 | 5.40 | 5.70 | -5.26 % | 0.71 |
| TUNGHAI | 3.90 | 4.20 | 3.90 | 4.10 | -4.88 % | 1.31 |
| PREMIERLEA | 2.10 | 2.10 | 2.00 | 2.10 | -4.76 % | 0.42 |
| MERCANBANK | 6.30 | 6.70 | 6.20 | 6.60 | -4.55 % | 9.46 |
| FAMILYTEX | 2.30 | 2.40 | 2.30 | 2.40 | -4.17 % | 1.57 |
| EXIM1STMF | 7.00 | 7.50 | 6.90 | 7.30 | -4.11 % | 71.06 |
| METROSPIN | 9.30 | 10.30 | 9.30 | 9.80 | -4.08 % | 1.07 |
| AOL | 15.60 | 16.20 | 15.00 | 15.80 | -3.80 % | 3.6 |