| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SIPLC | 148.90 | 148.90 | 135.40 | 135.40 | 9.97 % | 123.75 |
| PRIME1ICBA | 7.20 | 7.20 | 6.30 | 6.60 | 7.58 % | 11.52 |
| BNICL | 167.50 | 169.30 | 156.30 | 156.30 | 7.17 % | 80.39 |
| ICBAMCL2ND | 10.40 | 10.50 | 9.60 | 9.80 | 6.12 % | 22.17 |
| MERCINS | 51.30 | 53.20 | 49.30 | 48.40 | 5.99 % | 173.91 |
| RELIANCE1 | 13.40 | 13.70 | 12.70 | 12.70 | 5.51 % | 29.9 |
| 1STPRIMFMF | 35.40 | 36.90 | 31.70 | 33.60 | 5.36 % | 111.62 |
| DBH1STMF | 5.90 | 6.00 | 5.50 | 5.60 | 5.36 % | 12.37 |
| MASTERAGRO | 8.40 | 8.40 | 8.00 | 8.00 | 5.00 % | 0.52 |
| IBBLPBOND | 650.00 | 650.00 | 606.00 | 605.00 | 4.96 % | 0.02 |
| ICB3RDNRB | 6.40 | 6.60 | 6.10 | 6.10 | 4.92 % | 7.01 |
| DGIC | 39.40 | 39.80 | 37.60 | 37.60 | 4.79 % | 99.63 |
| ASIATICLAB | 108.30 | 109.20 | 104.40 | 103.50 | 4.64 % | 75.34 |
| APEXWEAV | 9.40 | 9.50 | 9.00 | 9.00 | 4.44 % | 0 |
| GLDNJMF | 9.50 | 9.70 | 9.00 | 9.10 | 4.40 % | 11.21 |
| IPDC | 34.80 | 35.20 | 33.60 | 33.60 | 3.57 % | 236.13 |
| CRAFTSMAN | 29.90 | 29.90 | 29.90 | 28.90 | 3.46 % | 0.02 |
| CAPITECGBF | 9.20 | 9.40 | 8.80 | 8.90 | 3.37 % | 19.11 |
| ENVOYTEX | 73.80 | 74.20 | 71.00 | 71.40 | 3.36 % | 178.26 |
| AIBL1STIMF | 6.20 | 6.20 | 5.80 | 6.00 | 3.33 % | 15.62 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CNATEX | 3.30 | 3.30 | 3.10 | 3.00 | 10.00 % | 14.89 |
| SIPLC | 148.90 | 148.90 | 135.40 | 135.40 | 9.97 % | 123.75 |
| ORIONPHARM | 30.20 | 30.20 | 29.40 | 27.50 | 9.82 % | 58.66 |
| EMERALDOIL | 29.40 | 29.70 | 27.40 | 27.30 | 7.69 % | 16.47 |
| TUNGHAI | 4.20 | 4.20 | 4.00 | 3.90 | 7.69 % | 0.97 |
| PRIME1ICBA | 7.20 | 7.20 | 6.30 | 6.60 | 7.58 % | 11.52 |
| BNICL | 167.50 | 169.30 | 156.30 | 156.30 | 7.17 % | 80.39 |
| FAREASTLIF | 18.80 | 19.20 | 17.90 | 17.70 | 6.21 % | 2.95 |
| ICBAMCL2ND | 10.40 | 10.50 | 9.60 | 9.80 | 6.12 % | 22.17 |
| MERCINS | 51.30 | 53.20 | 49.30 | 48.40 | 5.99 % | 173.91 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WONDERTOYS | 27.40 | 30.60 | 27.40 | 30.40 | -9.87 % | 0.26 |
| SAIHAMTEX | 34.90 | 37.80 | 34.40 | 37.40 | -6.68 % | 156.59 |
| APSCLBOND | 1060.00 | 1060.00 | 1060.00 | 1127.00 | -5.94 % | 0 |
| PLFSL | 1.80 | 1.90 | 1.70 | 1.80 | -5.56 % | 1.11 |
| SEB1PBOND | 4380.00 | 4380.00 | 4380.00 | 4600.00 | -4.78 % | 0.01 |
| KBPPWBIL | 37.90 | 40.60 | 37.70 | 39.70 | -4.53 % | 95.62 |
| PREMIERCEM | 42.50 | 44.90 | 41.90 | 44.40 | -4.28 % | 21.98 |
| MEGHNAPET | 77.90 | 84.80 | 76.30 | 81.30 | -4.18 % | 25.22 |
| HIMADRI | 425.70 | 427.30 | 410.00 | 444.20 | -4.16 % | 1.32 |
| ISNLTD | 55.10 | 57.60 | 52.00 | 57.40 | -4.01 % | 16.71 |