| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| INDEXAGRO | 75.00 | 76.40 | 68.20 | 75.70 | -0.92 % | 2.83 |
| PARAMOUNT | 70.20 | 71.00 | 65.00 | 64.60 | 8.67 % | 120.23 |
| GLOBALINS | 47.40 | 48.10 | 45.00 | 44.80 | 5.80 % | 102.85 |
| SAIHAMTEX | 30.50 | 30.70 | 29.00 | 29.10 | 4.81 % | 92.74 |
| FEDERALINS | 31.60 | 32.00 | 30.30 | 30.20 | 4.64 % | 82.89 |
| DHAKAINS | 51.20 | 51.30 | 49.30 | 49.60 | 3.23 % | 14.27 |
| MALEKSPIN | 50.30 | 51.10 | 48.50 | 49.40 | 1.82 % | 229.28 |
| PIONEERINS | 73.10 | 74.20 | 70.50 | 70.00 | 4.43 % | 76.23 |
| KARNAPHULI | 60.00 | 61.00 | 58.00 | 57.30 | 4.71 % | 59.52 |
| RELIANCINS | 117.90 | 119.20 | 113.50 | 112.80 | 4.52 % | 55.09 |
| ASIATICLAB | 121.30 | 122.00 | 117.20 | 117.20 | 3.50 % | 73.85 |
| SIPLC | 151.60 | 153.00 | 147.00 | 146.30 | 3.62 % | 14.14 |
| BGIC | 45.40 | 46.00 | 44.20 | 44.20 | 2.71 % | 12.48 |
| SONARBAINS | 41.80 | 42.30 | 40.70 | 40.70 | 2.70 % | 8.26 |
| PROVATIINS | 60.40 | 62.30 | 58.40 | 57.70 | 4.68 % | 45.27 |
| CENTRALINS | 48.60 | 49.30 | 47.50 | 47.30 | 2.75 % | 25.38 |
| BNICL | 119.50 | 121.20 | 116.80 | 116.70 | 2.40 % | 27.26 |
| CRYSTALINS | 71.50 | 72.40 | 69.90 | 69.00 | 3.62 % | 19.21 |
| STANDARINS | 53.80 | 54.60 | 52.70 | 52.60 | 2.28 % | 9.19 |
| NITOLINS | 50.00 | 50.60 | 49.10 | 48.80 | 2.46 % | 37.94 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MITHUNKNIT | 16.50 | 16.50 | 15.20 | 15.00 | 10.00 % | 3.68 |
| ZAHEENSPIN | 6.60 | 6.60 | 6.00 | 6.00 | 10.00 % | 8.8 |
| ALIF | 6.10 | 6.10 | 5.60 | 5.60 | 8.93 % | 23.04 |
| PARAMOUNT | 70.20 | 71.00 | 65.00 | 64.60 | 8.67 % | 120.23 |
| TALLUSPIN | 8.80 | 8.90 | 8.20 | 8.10 | 8.64 % | 11.89 |
| PDL | 6.30 | 6.30 | 5.90 | 5.80 | 8.62 % | 18.32 |
| NURANI | 4.20 | 4.20 | 4.10 | 3.90 | 7.69 % | 2.91 |
| BARKAPOWER | 11.90 | 12.20 | 11.30 | 11.20 | 6.25 % | 39.02 |
| MAKSONSPIN | 7.00 | 7.00 | 6.60 | 6.60 | 6.06 % | 6.43 |
| GLOBALINS | 47.40 | 48.10 | 45.00 | 44.80 | 5.80 % | 102.85 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| IBBLPBOND | 661.50 | 661.50 | 661.50 | 700.00 | -5.50 % | 0 |
| SONALILIFE | 83.00 | 86.80 | 82.60 | 86.40 | -3.94 % | 18.55 |
| SUNLIFEINS | 59.10 | 67.20 | 55.70 | 61.10 | -3.27 % | 16.24 |
| YPL | 22.90 | 24.00 | 22.90 | 23.60 | -2.97 % | 7.38 |
| PRIMELIFE | 40.10 | 42.10 | 40.10 | 41.30 | -2.91 % | 1.57 |
| PENINSULA | 23.50 | 24.30 | 22.80 | 24.20 | -2.89 % | 6.86 |
| APEXTANRY | 110.80 | 115.00 | 110.60 | 114.00 | -2.81 % | 10.46 |
| WONDERTOYS | 32.00 | 32.20 | 32.00 | 32.90 | -2.74 % | 0.39 |
| EBLNRBMF | 3.80 | 3.90 | 3.70 | 3.90 | -2.56 % | 2.01 |
| SHARPIND | 42.70 | 44.60 | 40.50 | 43.80 | -2.51 % | 104.22 |