| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SIPLC | 148.90 | 148.90 | 135.40 | 135.40 | 9.97 % | 120.37 |
| IBBLPBOND | 650.00 | 650.00 | 606.00 | 605.00 | 7.44 % | 0.02 |
| IBP | 15.40 | 15.90 | 14.40 | 15.60 | -1.28 % | 9.4 |
| BNICL | 167.00 | 169.30 | 156.30 | 156.30 | 6.85 % | 64.25 |
| ISNLTD | 55.50 | 57.60 | 52.00 | 57.40 | -3.31 % | 13.16 |
| MATINSPINN | 65.50 | 66.80 | 62.00 | 65.40 | 0.15 % | 8.52 |
| MERCINS | 51.90 | 53.20 | 49.30 | 48.40 | 7.23 % | 130.93 |
| MBL1STMF | 10.80 | 10.90 | 10.20 | 10.40 | 3.85 % | 38.7 |
| DGIC | 39.30 | 39.80 | 37.60 | 37.60 | 4.52 % | 77.66 |
| ENVOYTEX | 73.50 | 73.80 | 71.00 | 71.40 | 2.94 % | 130.4 |
| EBLNRBMF | 3.60 | 3.60 | 3.40 | 3.50 | 2.86 % | 2.24 |
| GQBALLPEN | 626.50 | 638.00 | 605.20 | 612.10 | 2.35 % | 195.6 |
| RUPALILIFE | 80.10 | 81.60 | 77.90 | 78.30 | 2.30 % | 20.65 |
| DHAKAINS | 45.50 | 46.10 | 44.50 | 44.40 | 2.48 % | 4.75 |
| SICL | 36.70 | 37.00 | 36.00 | 35.80 | 2.51 % | 12.52 |
| JANATAINS | 33.10 | 33.60 | 32.50 | 32.70 | 1.22 % | 6.26 |
| FARCHEM | 17.00 | 17.30 | 16.60 | 16.50 | 3.03 % | 82.43 |
| ASIATICLAB | 106.20 | 108.50 | 104.40 | 103.50 | 2.61 % | 42.39 |
| CRYSTALINS | 72.00 | 74.00 | 70.80 | 70.70 | 1.84 % | 41.29 |
| AIBL1STIMF | 6.10 | 6.10 | 5.80 | 6.00 | 1.67 % | 9.86 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CNATEX | 3.30 | 3.30 | 3.10 | 3.00 | 10.00 % | 13.55 |
| SIPLC | 148.90 | 148.90 | 135.40 | 135.40 | 9.97 % | 120.37 |
| ORIONPHARM | 30.20 | 30.20 | 29.40 | 27.50 | 9.82 % | 56.67 |
| TUNGHAI | 4.20 | 4.20 | 4.00 | 3.90 | 7.69 % | 0.95 |
| IBBLPBOND | 650.00 | 650.00 | 606.00 | 605.00 | 7.44 % | 0.02 |
| MERCINS | 51.90 | 53.20 | 49.30 | 48.40 | 7.23 % | 130.93 |
| BNICL | 167.00 | 169.30 | 156.30 | 156.30 | 6.85 % | 64.25 |
| FAREASTLIF | 18.80 | 19.20 | 17.90 | 17.70 | 6.21 % | 2.9 |
| EMERALDOIL | 28.90 | 29.70 | 27.40 | 27.30 | 5.86 % | 11.35 |
| PLFSL | 1.90 | 1.90 | 1.80 | 1.80 | 5.56 % | 0.16 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WONDERTOYS | 28.00 | 28.00 | 27.40 | 30.40 | -7.89 % | 0 |
| APSCLBOND | 1060.00 | 1060.00 | 1060.00 | 1127.00 | -5.94 % | 0 |
| HIMADRI | 422.00 | 423.00 | 422.00 | 444.20 | -5.00 % | 0.22 |
| SAIHAMTEX | 35.60 | 37.80 | 34.40 | 37.40 | -4.81 % | 129.15 |
| ORIONINFU | 262.00 | 279.30 | 259.90 | 273.00 | -4.03 % | 91.71 |
| TB10Y0634 | 116.67 | 116.67 | 116.67 | 120.97 | -3.55 % | 1.4 |
| ISNLTD | 55.50 | 57.60 | 52.00 | 57.40 | -3.31 % | 13.16 |
| KBPPWBIL | 38.40 | 40.60 | 38.10 | 39.70 | -3.27 % | 63.58 |
| IFILISLMF1 | 6.00 | 6.20 | 6.00 | 6.20 | -3.23 % | 3.63 |
| BDTHAIFOOD | 21.00 | 21.70 | 20.70 | 21.60 | -2.78 % | 23.74 |