| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NFML | 14.70 | 14.90 | 14.00 | 13.80 | 6.52 % | 8.12 |
| IPDC | 30.40 | 30.40 | 29.20 | 28.90 | 5.19 % | 64.77 |
| ORIONINFU | 214.00 | 214.00 | 207.00 | 207.00 | 3.38 % | 3.89 |
| SAIHAMTEX | 50.40 | 50.40 | 48.70 | 48.50 | 3.92 % | 11.69 |
| EBLNRBMF | 3.20 | 3.20 | 3.10 | 3.10 | 3.23 % | 0.01 |
| 1JANATAMF | 3.30 | 3.30 | 3.20 | 3.20 | 3.13 % | 0 |
| MATINSPINN | 129.80 | 130.00 | 124.80 | 125.70 | 3.26 % | 17.27 |
| CRYSTALINS | 70.60 | 70.80 | 68.90 | 68.40 | 3.22 % | 7.04 |
| BBSCABLES | 17.60 | 17.60 | 17.20 | 17.20 | 2.33 % | 3.94 |
| DOMINAGE | 62.10 | 63.20 | 60.20 | 62.10 | 0.00 % | 5.56 |
| ARGONDENIM | 22.30 | 22.30 | 21.80 | 21.80 | 2.29 % | 8.99 |
| SPCERAMICS | 27.30 | 27.50 | 26.60 | 26.70 | 2.25 % | 32.15 |
| SAIHAMCOT | 23.00 | 23.00 | 22.40 | 22.40 | 2.68 % | 22.13 |
| BGIC | 40.10 | 40.10 | 39.30 | 39.40 | 1.78 % | 0 |
| AGRANINS | 35.70 | 36.10 | 35.00 | 35.10 | 1.71 % | 6.74 |
| AIBL1STIMF | 5.20 | 5.20 | 5.10 | 5.10 | 1.96 % | 0.01 |
| COPPERTECH | 26.90 | 26.90 | 26.10 | 26.40 | 1.89 % | 1.83 |
| SANDHANINS | 22.40 | 22.40 | 21.90 | 21.70 | 3.23 % | 1.2 |
| NCCBLMF1 | 5.70 | 5.70 | 5.60 | 5.50 | 3.64 % | 0 |
| MLDYEING | 11.50 | 11.70 | 11.30 | 11.30 | 1.77 % | 13.86 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AMPL | 78.20 | 78.20 | 71.40 | 71.40 | 9.52 % | 0 |
| MAMUNAGRO | 14.10 | 14.10 | 14.10 | 12.90 | 9.30 % | 0 |
| NIALCO | 22.90 | 23.10 | 22.90 | 21.00 | 9.05 % | 0.05 |
| METROSPIN | 11.00 | 11.20 | 10.60 | 10.20 | 7.84 % | 7.62 |
| BAYLEASING | 4.50 | 4.50 | 4.30 | 4.20 | 7.14 % | 6.69 |
| NFML | 14.70 | 14.90 | 14.00 | 13.80 | 6.52 % | 8.12 |
| PLFSL | 1.70 | 1.70 | 1.70 | 1.60 | 6.25 % | 0 |
| IPDC | 30.40 | 30.40 | 29.20 | 28.90 | 5.19 % | 64.77 |
| FAMILYTEX | 2.10 | 2.10 | 2.00 | 2.00 | 5.00 % | 0.27 |
| APOLOISPAT | 2.30 | 2.30 | 2.30 | 2.20 | 4.55 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| APEXWEAV | 7.60 | 7.60 | 7.60 | 8.20 | -7.32 % | 0 |
| KFL | 9.80 | 9.80 | 9.80 | 10.10 | -2.97 % | 0 |
| RSRMSTEEL | 6.70 | 6.70 | 6.60 | 6.90 | -2.90 % | 0 |
| KBPPWBIL | 31.10 | 31.70 | 30.00 | 31.90 | -2.51 % | 19.44 |
| FIRSTFIN | 3.90 | 3.90 | 3.90 | 4.00 | -2.50 % | 0 |
| KBSEED | 8.30 | 8.80 | 8.30 | 8.50 | -2.35 % | 0 |
| MJLBD | 90.90 | 92.70 | 90.00 | 92.90 | -2.15 % | 1.1 |
| ATLASBANG | 77.00 | 77.60 | 77.00 | 78.60 | -2.04 % | 0.06 |
| HRTEX | 15.80 | 16.50 | 15.50 | 16.10 | -1.86 % | 0.04 |
| SONALILIFE | 86.00 | 88.90 | 83.10 | 87.60 | -1.83 % | 6.08 |