DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SADHESIVE | 69.60 | 69.60 | 69.60 | 63.30 | 9.95 % | 0 |
| MAGURAPLEX | 74.30 | 74.30 | 69.70 | 67.60 | 9.91 % | 67.45 |
| KFL | 16.80 | 17.00 | 15.50 | 15.50 | 9.03 % | 8.61 |
| MONOSPOOL | 88.90 | 90.20 | 83.50 | 82.00 | 8.41 % | 18.44 |
| KDSALTD | 40.70 | 41.30 | 37.50 | 37.70 | 7.96 % | 25.39 |
| SEMLLECMF | 11.60 | 11.80 | 10.90 | 10.80 | 7.41 % | 36.91 |
| IFILISLMF1 | 4.40 | 4.40 | 4.20 | 4.10 | 7.32 % | 2.63 |
| ICBEPMF1S1 | 5.10 | 5.10 | 4.90 | 4.80 | 6.25 % | 0.14 |
| MHSML | 13.60 | 13.70 | 13.20 | 12.80 | 6.25 % | 10.13 |
| MIDLANDBNK | 20.80 | 21.30 | 18.80 | 19.60 | 6.12 % | 187.65 |
| ICBSONALI1 | 5.40 | 5.50 | 5.10 | 5.10 | 5.88 % | 16.24 |
| PROVATIINS | 32.60 | 33.00 | 30.60 | 30.80 | 5.84 % | 8.57 |
| SBACBANK | 7.40 | 7.40 | 6.90 | 7.00 | 5.71 % | 4.36 |
| BEACHHATCH | 57.80 | 58.40 | 55.20 | 54.80 | 5.47 % | 98.63 |
| CRYSTALINS | 39.70 | 40.00 | 38.30 | 37.70 | 5.31 % | 18.29 |
| QUEENSOUTH | 12.10 | 12.10 | 11.60 | 11.30 | 5.31 % | 5.06 |
| UNITEDFIN | 14.00 | 14.10 | 13.20 | 13.30 | 5.26 % | 23.01 |
| AL-HAJTEX | 128.30 | 129.40 | 120.00 | 121.90 | 5.25 % | 10.62 |
| MASTERAGRO | 6.10 | 6.20 | 5.80 | 5.80 | 5.17 % | 0.06 |
| MBL1STMF | 4.20 | 4.30 | 4.10 | 4.00 | 5.00 % | 1.16 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SADHESIVE | 69.60 | 69.60 | 69.60 | 63.30 | 9.95 % | 0 |
| MAGURAPLEX | 74.30 | 74.30 | 69.70 | 67.60 | 9.91 % | 67.45 |
| FIRSTFIN | 3.50 | 3.50 | 3.30 | 3.20 | 9.38 % | 0 |
| KFL | 16.80 | 17.00 | 15.50 | 15.50 | 9.03 % | 8.61 |
| MONOSPOOL | 88.90 | 90.20 | 83.50 | 82.00 | 8.41 % | 18.44 |
| KDSALTD | 40.70 | 41.30 | 37.50 | 37.70 | 7.96 % | 25.39 |
| SEMLLECMF | 11.60 | 11.80 | 10.90 | 10.80 | 7.41 % | 36.91 |
| IFILISLMF1 | 4.40 | 4.40 | 4.20 | 4.10 | 7.32 % | 2.63 |
| ICBEPMF1S1 | 5.10 | 5.10 | 4.90 | 4.80 | 6.25 % | 0.14 |
| MHSML | 13.60 | 13.70 | 13.20 | 12.80 | 6.25 % | 10.13 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DUTCHBANGL | 43.70 | 48.60 | 42.00 | 49.30 | -11.36 % | 16.18 |
| EPGL | 20.00 | 21.00 | 20.00 | 22.20 | -9.91 % | 25.49 |
| HRTEX | 26.80 | 27.30 | 26.80 | 29.70 | -9.76 % | 23.08 |
| HIMADRI | 1152.40 | 1214.00 | 1147.50 | 1275.00 | -9.62 % | 0.32 |
| CRAFTSMAN | 27.30 | 27.30 | 27.30 | 30.10 | -9.30 % | 0 |
| CONTININS | 23.00 | 24.70 | 22.80 | 24.80 | -7.26 % | 10.97 |
| PROGRESLIF | 45.00 | 48.00 | 43.30 | 48.10 | -6.44 % | 3.53 |
| MIDASFIN | 7.70 | 8.50 | 7.70 | 8.30 | -6.02 % | 2.26 |
| MITHUNKNIT | 17.60 | 19.20 | 17.40 | 18.70 | -5.88 % | 2.31 |
| REGENTTEX | 3.80 | 3.80 | 3.50 | 3.70 | -5.41 % | 0.11 |