| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MONNOCERA | 104.20 | 104.50 | 97.00 | 95.00 | 9.68 % | 389.75 |
| MHSML | 23.90 | 23.90 | 22.00 | 21.80 | 9.63 % | 122.69 |
| SILCOPHL | 16.00 | 16.10 | 14.80 | 14.80 | 8.11 % | 64.53 |
| SICL | 31.70 | 32.30 | 29.50 | 29.50 | 7.46 % | 56.41 |
| APEXSPINN | 354.70 | 357.80 | 330.20 | 330.60 | 7.29 % | 63.26 |
| SAIHAMTEX | 19.80 | 19.90 | 18.70 | 18.60 | 6.45 % | 74.35 |
| TECHNODRUG | 40.20 | 40.90 | 38.20 | 38.00 | 5.79 % | 213.77 |
| MALEKSPIN | 29.50 | 29.90 | 28.00 | 27.90 | 5.73 % | 219.62 |
| APEXTANRY | 95.40 | 96.60 | 90.10 | 91.10 | 4.72 % | 26.96 |
| BDPAINTS | 37.10 | 37.50 | 32.00 | 35.50 | 4.51 % | 7.42 |
| JHRML | 50.90 | 52.50 | 48.10 | 48.80 | 4.30 % | 70.58 |
| TB20Y0744 | 0.00 | 0.00 | 0.00 | 113.31 | 4.17 % | 0 |
| ARGONDENIM | 17.80 | 17.90 | 17.20 | 17.10 | 4.09 % | 38.85 |
| SONARBAINS | 33.80 | 34.10 | 32.20 | 32.50 | 4.00 % | 16.28 |
| SILVAPHL | 11.30 | 11.40 | 10.90 | 10.90 | 3.67 % | 17.56 |
| SHASHADNIM | 20.00 | 20.10 | 19.30 | 19.30 | 3.63 % | 13.58 |
| HAKKANIPUL | 81.20 | 81.80 | 77.60 | 78.40 | 3.57 % | 48.84 |
| EASTERNINS | 54.90 | 55.00 | 51.70 | 53.10 | 3.39 % | 7.19 |
| SALVO | 34.00 | 34.30 | 32.80 | 32.90 | 3.34 % | 107.67 |
| FINEFOODS | 550.20 | 552.00 | 535.00 | 532.80 | 3.27 % | 62.63 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MONNOCERA | 104.20 | 104.50 | 97.00 | 95.00 | 9.68 % | 389.75 |
| YPL | 22.70 | 22.70 | 21.30 | 20.70 | 9.66 % | 20.47 |
| MHSML | 23.90 | 23.90 | 22.00 | 21.80 | 9.63 % | 122.69 |
| SILCOPHL | 16.00 | 16.10 | 14.80 | 14.80 | 8.11 % | 64.53 |
| SICL | 31.70 | 32.30 | 29.50 | 29.50 | 7.46 % | 56.41 |
| ALLTEX | 17.40 | 17.50 | 16.40 | 16.20 | 7.41 % | 21.76 |
| REGENTTEX | 4.40 | 4.50 | 4.00 | 4.10 | 7.32 % | 2.43 |
| APEXSPINN | 354.70 | 357.80 | 330.20 | 330.60 | 7.29 % | 63.26 |
| SAIHAMTEX | 19.80 | 19.90 | 18.70 | 18.60 | 6.45 % | 74.35 |
| TECHNODRUG | 40.20 | 40.90 | 38.20 | 38.00 | 5.79 % | 213.77 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FAREASTFIN | 2.10 | 2.30 | 2.10 | 2.30 | -8.70 % | 1.24 |
| ILFSL | 2.10 | 2.40 | 2.10 | 2.30 | -8.70 % | 1.54 |
| PREMIERLEA | 2.10 | 2.40 | 2.10 | 2.30 | -8.70 % | 2.92 |
| UNITEDINS | 42.40 | 44.00 | 42.00 | 45.80 | -7.42 % | 16.92 |
| ACHIASF | 34.00 | 36.30 | 32.40 | 35.40 | -6.78 % | 0.37 |
| BIFC | 4.30 | 4.70 | 4.30 | 4.60 | -6.52 % | 0.22 |
| HFL | 12.60 | 13.90 | 12.40 | 13.40 | -5.97 % | 3.95 |
| PRIMEFIN | 3.50 | 3.60 | 3.40 | 3.60 | -5.56 % | 1.88 |
| BDWELDING | 13.90 | 15.20 | 13.80 | 14.60 | -4.79 % | 2.58 |
| IBBL2PBOND | 4000.00 | 4000.00 | 4000.00 | 4200.00 | -4.76 % | 0 |