AIL Trade
Client PortalTop Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRAGATILIF | 151.80 | 153.80 | 141.50 | 141.30 | 7.43 % | 25.33 |
| BNICL | 117.50 | 120.50 | 110.10 | 110.00 | 6.82 % | 78.93 |
| BDTHAI | 17.00 | 17.40 | 16.20 | 16.00 | 6.25 % | 53.01 |
| SPCERAMICS | 20.70 | 21.10 | 19.60 | 19.70 | 5.08 % | 16.24 |
| PENINSULA | 22.00 | 22.20 | 21.10 | 21.10 | 4.27 % | 11.41 |
| TAKAFULINS | 54.10 | 54.50 | 53.00 | 51.90 | 4.24 % | 22.51 |
| BDAUTOCA | 197.90 | 199.00 | 190.50 | 190.00 | 4.16 % | 11.12 |
| DSHGARME | 174.70 | 175.90 | 167.20 | 167.80 | 4.11 % | 18.02 |
| TILIL | 47.20 | 47.80 | 45.50 | 45.40 | 3.96 % | 11.21 |
| ANWARGALV | 108.00 | 110.00 | 104.50 | 104.10 | 3.75 % | 49.22 |
| JMISMDL | 137.80 | 138.00 | 131.00 | 131.50 | 3.73 % | 4.55 |
| TECHNODRUG | 44.50 | 45.30 | 43.10 | 42.90 | 3.73 % | 117.57 |
| SADHESIVE | 64.70 | 65.00 | 64.00 | 62.30 | 3.69 % | 0 |
| PROVATIINS | 58.70 | 60.10 | 57.00 | 56.70 | 3.53 % | 49.01 |
| LEGACYFOOT | 73.60 | 74.00 | 71.00 | 71.10 | 3.52 % | 25.71 |
| BXPHARMA | 153.20 | 153.60 | 148.50 | 148.00 | 3.51 % | 275.17 |
| MAMUNAGRO | 17.90 | 18.60 | 17.30 | 17.20 | 3.49 % | 3.05 |
| EXIM1STMF | 6.70 | 6.70 | 6.20 | 6.30 | 3.17 % | 22.82 |
| PF1STMF | 14.80 | 14.90 | 14.40 | 14.40 | 2.78 % | 25.67 |
| EASTRNLUB | 1961.50 | 1974.00 | 1920.00 | 1911.30 | 2.63 % | 15.23 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRAGATILIF | 151.80 | 153.80 | 141.50 | 141.30 | 7.43 % | 25.33 |
| BNICL | 117.50 | 120.50 | 110.10 | 110.00 | 6.82 % | 78.93 |
| BDTHAI | 17.00 | 17.40 | 16.20 | 16.00 | 6.25 % | 53.01 |
| FAREASTLIF | 20.10 | 21.00 | 19.40 | 19.10 | 5.24 % | 1.83 |
| SPCERAMICS | 20.70 | 21.10 | 19.60 | 19.70 | 5.08 % | 16.24 |
| FIRSTFIN | 4.80 | 4.90 | 4.20 | 4.50 | 4.44 % | 0.13 |
| PENINSULA | 22.00 | 22.20 | 21.10 | 21.10 | 4.27 % | 11.41 |
| TAKAFULINS | 54.10 | 54.50 | 53.00 | 51.90 | 4.24 % | 22.51 |
| BDAUTOCA | 197.90 | 199.00 | 190.50 | 190.00 | 4.16 % | 11.12 |
| DSHGARME | 174.70 | 175.90 | 167.20 | 167.80 | 4.11 % | 18.02 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAIHAMTEX | 34.40 | 38.00 | 34.40 | 38.20 | -9.95 % | 307.39 |
| SAIHAMCOT | 24.00 | 26.70 | 23.90 | 26.50 | -9.43 % | 343.33 |
| SHARPIND | 21.60 | 24.00 | 21.50 | 23.80 | -9.24 % | 345.88 |
| MEGHNAPET | 71.00 | 79.80 | 71.00 | 78.80 | -8.88 % | 14.94 |
| APEXSPINN | 296.50 | 323.00 | 294.40 | 322.60 | -8.09 % | 26.7 |
| GRAMEENS2 | 12.00 | 12.40 | 12.00 | 13.00 | -7.69 % | 7.45 |
| ISNLTD | 52.10 | 56.70 | 51.50 | 56.30 | -7.46 % | 12.06 |
| LOVELLO | 48.20 | 52.60 | 47.90 | 51.90 | -7.13 % | 169.08 |
| TUNGHAI | 4.20 | 4.60 | 4.20 | 4.50 | -6.67 % | 1.84 |
| MEGCONMILK | 34.40 | 38.70 | 34.30 | 37.00 | -6.49 % | 6.46 |