| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NFML | 20.90 | 20.90 | 20.90 | 19.00 | 10.00 % | 53.2 |
| BDCOM | 33.00 | 33.10 | 30.20 | 30.10 | 9.63 % | 182.17 |
| SHARPIND | 18.90 | 19.00 | 17.50 | 17.30 | 9.25 % | 20.58 |
| BBS | 16.10 | 16.20 | 14.80 | 14.80 | 8.78 % | 235.84 |
| ISLAMIINS | 58.80 | 60.40 | 55.00 | 55.00 | 6.91 % | 39.07 |
| SILVAPHL | 14.20 | 14.40 | 13.60 | 13.50 | 5.19 % | 40.33 |
| GENEXIL | 37.20 | 37.70 | 35.30 | 35.40 | 5.08 % | 164.34 |
| MHSML | 23.30 | 23.80 | 22.40 | 22.30 | 4.48 % | 164.46 |
| SAMORITA | 77.60 | 78.20 | 74.50 | 74.50 | 4.16 % | 29.07 |
| AGNISYSL | 30.10 | 30.30 | 28.90 | 28.90 | 4.15 % | 52.62 |
| GHAIL | 15.60 | 16.40 | 15.20 | 15.00 | 4.00 % | 125.9 |
| EGEN | 26.90 | 27.20 | 25.80 | 25.90 | 3.86 % | 81.11 |
| SILCOPHL | 22.10 | 22.30 | 20.00 | 21.30 | 3.76 % | 95.47 |
| MLDYEING | 11.40 | 11.70 | 11.10 | 11.00 | 3.64 % | 54.4 |
| SAPORTL | 60.50 | 64.30 | 59.90 | 58.50 | 3.42 % | 992.84 |
| INTECH | 36.50 | 36.80 | 35.20 | 35.30 | 3.40 % | 28.72 |
| SPCERAMICS | 24.30 | 25.20 | 23.60 | 23.50 | 3.40 % | 155.24 |
| SUMITPOWER | 15.20 | 15.40 | 14.70 | 14.70 | 3.40 % | 43.41 |
| ITC | 42.70 | 43.10 | 41.10 | 41.30 | 3.39 % | 86.65 |
| BBSCABLES | 24.80 | 25.40 | 24.20 | 24.00 | 3.33 % | 137.57 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NFML | 20.90 | 20.90 | 20.90 | 19.00 | 10.00 % | 53.2 |
| PRIMETEX | 18.70 | 18.70 | 17.00 | 17.00 | 10.00 % | 2.6 |
| BDCOM | 33.00 | 33.10 | 30.20 | 30.10 | 9.63 % | 182.17 |
| SAIFPOWER | 9.30 | 9.30 | 8.50 | 8.50 | 9.41 % | 35.77 |
| SHARPIND | 18.90 | 19.00 | 17.50 | 17.30 | 9.25 % | 20.58 |
| NEWLINE | 6.10 | 6.10 | 5.60 | 5.60 | 8.93 % | 6.45 |
| HFL | 16.00 | 16.00 | 14.80 | 14.60 | 8.90 % | 3.14 |
| BBS | 16.10 | 16.20 | 14.80 | 14.80 | 8.78 % | 235.84 |
| MIDASFIN | 6.20 | 6.20 | 5.90 | 5.70 | 8.77 % | 0.51 |
| PDL | 6.20 | 6.20 | 5.80 | 5.70 | 8.77 % | 15.18 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 52.80 | 52.80 | 52.80 | 58.60 | -9.90 % | 1.59 |
| REGENTTEX | 6.80 | 7.60 | 6.80 | 7.50 | -9.33 % | 13.25 |
| PREMIERLEA | 2.30 | 2.50 | 2.30 | 2.50 | -8.00 % | 2.23 |
| NIALCO | 33.60 | 37.20 | 33.00 | 36.50 | -7.95 % | 5.05 |
| FAREASTFIN | 1.30 | 1.40 | 1.30 | 1.40 | -7.14 % | 0.84 |
| FASFIN | 1.30 | 1.50 | 1.30 | 1.40 | -7.14 % | 1.31 |
| ILFSL | 1.30 | 1.40 | 1.30 | 1.40 | -7.14 % | 1.68 |
| SUNLIFEINS | 67.50 | 73.50 | 66.80 | 72.20 | -6.51 % | 80.35 |
| SONARGAON | 78.60 | 85.90 | 75.60 | 84.00 | -6.43 % | 82.97 |
| SHYAMPSUG | 186.40 | 195.50 | 180.00 | 199.00 | -6.33 % | 3.43 |