| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NFML | 21.20 | 21.30 | 19.80 | 21.30 | -0.47 % | 2.11 |
| SIPLC | 130.40 | 130.90 | 120.60 | 126.40 | 3.16 % | 4.66 |
| UNITEDINS | 63.80 | 63.80 | 60.00 | 63.00 | 1.27 % | 3.55 |
| MLDYEING | 17.90 | 18.00 | 16.90 | 17.60 | 1.70 % | 6.75 |
| SONARGAON | 106.70 | 108.90 | 102.10 | 105.10 | 1.52 % | 2.44 |
| BDLAMPS | 184.90 | 187.90 | 177.00 | 183.10 | 0.98 % | 0.37 |
| LRGLOBMF1 | 5.30 | 5.30 | 5.10 | 5.10 | 3.92 % | 1.3 |
| BNICL | 114.00 | 114.30 | 110.40 | 113.00 | 0.88 % | 0 |
| ICBAGRANI1 | 9.80 | 10.00 | 9.50 | 9.50 | 3.16 % | 13.04 |
| ARAMIT | 207.70 | 207.70 | 200.10 | 203.80 | 1.91 % | 0.11 |
| NPOLYMER | 38.00 | 38.50 | 37.00 | 37.00 | 2.70 % | 28.43 |
| MIRAKHTER | 43.50 | 43.60 | 42.50 | 42.30 | 2.84 % | 18.09 |
| SHARPIND | 40.40 | 41.50 | 39.30 | 39.50 | 2.28 % | 78.65 |
| IFIC1STMF | 5.00 | 5.10 | 4.90 | 4.90 | 2.04 % | 1.37 |
| SONALIANSH | 224.40 | 224.50 | 220.00 | 219.40 | 2.28 % | 11.19 |
| BGIC | 41.00 | 41.00 | 40.30 | 40.30 | 1.74 % | 0.02 |
| RELIANCINS | 115.00 | 115.30 | 113.20 | 114.10 | 0.79 % | 0.85 |
| QUEENSOUTH | 19.50 | 19.60 | 18.90 | 19.20 | 1.56 % | 14.52 |
| AIBL1STIMF | 6.70 | 6.70 | 6.60 | 6.60 | 1.52 % | 0.62 |
| EHL | 96.40 | 96.40 | 95.00 | 95.00 | 1.47 % | 4.15 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| TUNGHAI | 3.30 | 3.30 | 3.00 | 3.00 | 10.00 % | 4.55 |
| FAREASTFIN | 2.40 | 2.40 | 2.40 | 2.20 | 9.09 % | 1.31 |
| ILFSL | 2.50 | 2.50 | 2.30 | 2.30 | 8.70 % | 0.38 |
| PLFSL | 2.50 | 2.50 | 2.40 | 2.30 | 8.70 % | 3.94 |
| FASFIN | 3.00 | 3.00 | 3.00 | 2.80 | 7.14 % | 1.12 |
| SADHESIVE | 73.00 | 73.00 | 73.00 | 68.60 | 6.41 % | 0 |
| BDPAINTS | 46.60 | 46.70 | 46.60 | 43.80 | 6.39 % | 0 |
| AMPL | 90.90 | 90.90 | 90.90 | 85.80 | 5.94 % | 0 |
| PRIMEFIN | 4.00 | 4.00 | 3.90 | 3.80 | 5.26 % | 0.47 |
| APEXWEAV | 10.60 | 10.60 | 10.60 | 10.10 | 4.95 % | 0 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BENGALBISC | 74.50 | 84.40 | 74.50 | 78.70 | -5.34 % | 0.21 |
| ICB3RDNRB | 6.70 | 7.00 | 6.70 | 6.90 | -2.90 % | 2.03 |
| NCCBLMF1 | 7.40 | 7.80 | 7.40 | 7.60 | -2.63 % | 1.08 |
| JUTESPINN | 223.00 | 223.00 | 223.00 | 228.80 | -2.53 % | 0 |
| SEMLFBSLGF | 8.10 | 8.40 | 8.10 | 8.30 | -2.41 % | 1.88 |
| KFL | 12.70 | 13.90 | 12.70 | 13.00 | -2.31 % | 0 |
| FINEFOODS | 450.00 | 455.00 | 450.00 | 460.60 | -2.30 % | 0.47 |
| RINGSHINE | 4.90 | 5.10 | 4.90 | 5.00 | -2.00 % | 1.67 |
| EBL1STMF | 5.40 | 5.50 | 5.40 | 5.50 | -1.82 % | 1.16 |
| MERCINS | 44.90 | 45.80 | 44.90 | 45.70 | -1.75 % | 1 |