| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EASTLAND | 26.40 | 26.40 | 24.00 | 24.00 | 10.00 % | 98.27 |
| RUPALIINS | 27.70 | 27.70 | 25.20 | 25.20 | 9.92 % | 95.78 |
| MLDYEING | 10.00 | 10.00 | 9.10 | 9.10 | 9.89 % | 59 |
| SONARBAINS | 44.10 | 44.10 | 40.50 | 40.10 | 9.98 % | 109.2 |
| SPCERAMICS | 23.50 | 23.50 | 21.70 | 21.40 | 9.81 % | 213.03 |
| CAPMBDBLMF | 12.00 | 12.20 | 11.10 | 11.20 | 7.14 % | 24.3 |
| ETL | 11.60 | 11.80 | 10.70 | 10.80 | 7.41 % | 122.67 |
| ICB | 40.90 | 40.90 | 38.50 | 37.20 | 9.95 % | 17.29 |
| PENINSULA | 21.10 | 21.50 | 19.90 | 20.50 | 2.93 % | 25.78 |
| ISLAMIINS | 44.20 | 45.40 | 41.70 | 44.50 | -0.67 % | 3.5 |
| PHARMAID | 581.80 | 581.80 | 550.00 | 541.30 | 7.48 % | 9.81 |
| REPUBLIC | 33.90 | 34.20 | 32.00 | 32.90 | 3.04 % | 13.91 |
| SONALILIFE | 73.40 | 74.30 | 70.00 | 70.10 | 4.71 % | 32.18 |
| SONARGAON | 39.50 | 39.70 | 37.70 | 37.60 | 5.05 % | 26.59 |
| QUEENSOUTH | 13.50 | 13.90 | 12.90 | 12.90 | 4.65 % | 52.68 |
| PRIMELIFE | 40.80 | 41.00 | 38.60 | 38.70 | 5.43 % | 5.55 |
| AMANFEED | 31.90 | 32.50 | 30.50 | 30.00 | 6.33 % | 98 |
| FARCHEM | 18.50 | 18.70 | 17.30 | 17.70 | 4.52 % | 26.47 |
| ESQUIRENIT | 23.70 | 24.60 | 22.50 | 22.50 | 5.33 % | 27.03 |
| MERCINS | 28.80 | 29.50 | 27.00 | 27.50 | 4.73 % | 19.39 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| EASTLAND | 26.40 | 26.40 | 24.00 | 24.00 | 10.00 % | 98.27 |
| SONARBAINS | 44.10 | 44.10 | 40.50 | 40.10 | 9.98 % | 109.2 |
| ICB | 40.90 | 40.90 | 38.50 | 37.20 | 9.95 % | 17.29 |
| RUPALIINS | 27.70 | 27.70 | 25.20 | 25.20 | 9.92 % | 95.78 |
| MLDYEING | 10.00 | 10.00 | 9.10 | 9.10 | 9.89 % | 59 |
| SPCERAMICS | 23.50 | 23.50 | 21.70 | 21.40 | 9.81 % | 213.03 |
| VFSTDL | 15.70 | 15.70 | 14.80 | 14.30 | 9.79 % | 173.6 |
| SKTRIMS | 10.30 | 10.30 | 9.50 | 9.40 | 9.57 % | 11.24 |
| METROSPIN | 9.30 | 9.40 | 8.80 | 8.60 | 8.14 % | 1.08 |
| FAMILYTEX | 2.80 | 2.80 | 2.60 | 2.60 | 7.69 % | 3.11 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ILFSL | 1.80 | 1.80 | 1.80 | 2.00 | -10.00 % | 1.28 |
| PREMIERLEA | 2.30 | 2.60 | 2.30 | 2.50 | -8.00 % | 5.89 |
| PRIMEFIN | 2.90 | 3.10 | 2.80 | 3.10 | -6.45 % | 3.51 |
| PHOENIXFIN | 3.30 | 3.60 | 3.20 | 3.50 | -5.71 % | 2.05 |
| FAREASTFIN | 1.80 | 1.80 | 1.80 | 1.90 | -5.26 % | 0.08 |
| FASFIN | 1.80 | 1.80 | 1.80 | 1.90 | -5.26 % | 0.29 |
| PLFSL | 1.80 | 1.80 | 1.80 | 1.90 | -5.26 % | 0.31 |
| MONNOCERA | 97.90 | 103.40 | 97.40 | 101.90 | -3.93 % | 140.59 |
| BNICL | 83.00 | 88.50 | 83.00 | 86.20 | -3.71 % | 38.12 |
| BDFINANCE | 11.00 | 11.40 | 10.80 | 11.40 | -3.51 % | 6.03 |