AIL Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ACIFORMULA | 140.00 | 140.00 | 129.90 | 129.70 | 7.94 % | 0.09 |
| SONARGAON | 27.00 | 27.30 | 25.10 | 27.10 | -0.37 % | 0.04 |
| RAHIMAFOOD | 130.40 | 132.00 | 123.20 | 122.80 | 6.19 % | 21.1 |
| CLICL | 46.00 | 46.00 | 44.10 | 44.90 | 2.45 % | 0 |
| PHPMF1 | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.02 |
| TITASGAS | 17.60 | 17.60 | 17.00 | 17.20 | 2.33 % | 0 |
| ABB1STMF | 3.00 | 3.00 | 2.90 | 2.90 | 3.45 % | 0.03 |
| FBFIF | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 % | 0.01 |
| EASTERNINS | 48.90 | 48.90 | 47.30 | 48.80 | 0.20 % | 0.01 |
| ISNLTD | 87.80 | 88.00 | 85.00 | 86.80 | 1.15 % | 0.24 |
| AIBL1STIMF | 3.80 | 3.80 | 3.60 | 3.70 | 2.70 % | 0.03 |
| EBL1STMF | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 % | 0.01 |
| RANFOUNDRY | 162.00 | 162.00 | 158.50 | 157.30 | 2.99 % | 0.12 |
| BBSCABLES | 14.70 | 14.70 | 14.40 | 14.60 | 0.68 % | 0 |
| JANATAINS | 24.70 | 24.70 | 24.20 | 24.40 | 1.23 % | 0 |
| RUPALILIFE | 80.00 | 80.00 | 78.10 | 78.90 | 1.39 % | 1.47 |
| SUNLIFEINS | 55.40 | 55.40 | 54.30 | 55.20 | 0.36 % | 0.03 |
| CAPMBDBLMF | 10.50 | 10.50 | 10.30 | 10.50 | 0.00 % | 0 |
| BDTHAIFOOD | 10.70 | 10.80 | 10.50 | 10.50 | 1.90 % | 0.01 |
| SALAMCRST | 16.60 | 16.70 | 16.30 | 16.30 | 1.84 % | 1.36 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PRIMEINSUR | 33.70 | 33.70 | 33.70 | 30.80 | 9.42 % | 0.14 |
| NURANI | 2.40 | 2.40 | 2.40 | 2.20 | 9.09 % | 0.21 |
| REGENTTEX | 2.60 | 2.60 | 2.60 | 2.40 | 8.33 % | 0.06 |
| ACIFORMULA | 140.00 | 140.00 | 129.90 | 129.70 | 7.94 % | 0.09 |
| ISLAMICFIN | 8.00 | 8.20 | 7.70 | 7.50 | 6.67 % | 2.32 |
| RAHIMAFOOD | 130.40 | 132.00 | 123.20 | 122.80 | 6.19 % | 21.1 |
| LRBDL | 12.90 | 13.30 | 12.60 | 12.20 | 5.74 % | 4.13 |
| TUNGHAI | 2.00 | 2.00 | 2.00 | 1.90 | 5.26 % | 0.11 |
| NEWLINE | 4.40 | 4.40 | 4.40 | 4.20 | 4.76 % | 0 |
| SHURWID | 4.70 | 4.70 | 4.70 | 4.50 | 4.44 % | 0 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 0.90 | 0.90 | 0.90 | 1.00 | -10.00 % | 0.17 |
| FAREASTFIN | 1.00 | 1.10 | 1.00 | 1.10 | -9.09 % | 0.19 |
| PREMIERLEA | 1.00 | 1.10 | 1.00 | 1.10 | -9.09 % | 0.13 |
| ILFSL | 1.10 | 1.10 | 1.10 | 1.20 | -8.33 % | 0.02 |
| GSPFINANCE | 2.30 | 2.40 | 2.30 | 2.50 | -8.00 % | 0.46 |
| BDAUTOCA | 106.10 | 114.10 | 106.10 | 114.10 | -7.01 % | 0.22 |
| EXIM1STMF | 2.80 | 2.80 | 2.80 | 3.00 | -6.67 % | 0 |
| FASFIN | 1.40 | 1.60 | 1.40 | 1.50 | -6.67 % | 0.41 |
| PRIMETEX | 12.30 | 12.30 | 12.10 | 13.00 | -5.38 % | 0 |
| PRIMEFIN | 1.90 | 1.90 | 1.80 | 2.00 | -5.00 % | 0.18 |