| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SONARGAON | 87.50 | 87.50 | 79.60 | 79.60 | 9.92 % | 76.47 |
| BPPL | 20.30 | 20.80 | 19.10 | 19.10 | 6.28 % | 128.84 |
| SPCERAMICS | 23.50 | 24.20 | 22.30 | 22.20 | 5.86 % | 100.34 |
| EPGL | 20.20 | 20.70 | 18.80 | 19.10 | 5.76 % | 50.46 |
| APEXSPINN | 367.00 | 375.00 | 349.20 | 349.20 | 5.10 % | 124.28 |
| GREENDELT | 67.70 | 68.00 | 64.90 | 64.60 | 4.80 % | 97.57 |
| IPDC | 27.20 | 28.60 | 26.20 | 26.00 | 4.62 % | 810.02 |
| DAFODILCOM | 153.00 | 154.50 | 147.00 | 146.30 | 4.58 % | 60.83 |
| AL-HAJTEX | 103.50 | 104.50 | 99.30 | 99.00 | 4.55 % | 60.97 |
| NFML | 17.30 | 17.60 | 16.60 | 16.60 | 4.22 % | 67.64 |
| BXPHARMA | 131.00 | 134.40 | 126.80 | 126.30 | 3.72 % | 343.48 |
| DOREENPWR | 33.10 | 33.70 | 31.90 | 32.00 | 3.44 % | 67.67 |
| MEGHNAINS | 35.30 | 36.70 | 34.30 | 34.20 | 3.22 % | 171.98 |
| VAMLRBBF | 6.50 | 6.50 | 6.40 | 6.30 | 3.17 % | 1.68 |
| MLDYEING | 10.30 | 10.50 | 10.00 | 10.00 | 3.00 % | 31.72 |
| SONARBAINS | 44.80 | 47.60 | 44.00 | 43.50 | 2.99 % | 102.71 |
| UTTARABANK | 22.00 | 22.10 | 21.40 | 21.40 | 2.80 % | 127.45 |
| FEDERALINS | 29.70 | 29.90 | 29.00 | 28.90 | 2.77 % | 110.99 |
| SICL | 39.80 | 42.40 | 39.40 | 38.80 | 2.58 % | 132.92 |
| ETL | 12.40 | 13.00 | 12.10 | 12.10 | 2.48 % | 152.66 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ISLAMIBANK | 35.20 | 35.20 | 34.50 | 32.00 | 10.00 % | 17.34 |
| SONARGAON | 87.50 | 87.50 | 79.60 | 79.60 | 9.92 % | 76.47 |
| EMERALDOIL | 23.60 | 23.60 | 21.70 | 21.50 | 9.77 % | 19.58 |
| SAIFPOWER | 8.10 | 8.10 | 7.60 | 7.40 | 9.46 % | 14.92 |
| DULAMIACOT | 183.10 | 184.50 | 169.00 | 167.80 | 9.12 % | 16.6 |
| ABBANK | 5.10 | 5.10 | 4.60 | 4.70 | 8.51 % | 8.67 |
| FAREASTFIN | 1.30 | 1.30 | 1.10 | 1.20 | 8.33 % | 0.96 |
| PLFSL | 1.30 | 1.30 | 1.10 | 1.20 | 8.33 % | 3.19 |
| MEGCONMILK | 38.80 | 38.80 | 34.50 | 35.40 | 7.91 % | 12.32 |
| FASFIN | 1.40 | 1.40 | 1.20 | 1.30 | 7.69 % | 1.31 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BEXIMCO | 65.10 | 65.10 | 65.10 | 72.30 | -9.96 % | 1.67 |
| BENGALBISC | 77.40 | 85.00 | 76.60 | 84.00 | -7.86 % | 0.87 |
| ICBEPMF1S1 | 6.00 | 6.70 | 5.90 | 6.50 | -7.69 % | 7.81 |
| SHYAMPSUG | 202.00 | 210.00 | 199.00 | 218.00 | -7.34 % | 18.46 |
| ORYZAAGRO | 11.50 | 12.60 | 11.20 | 12.40 | -7.26 % | 12.59 |
| BIFC | 4.60 | 4.80 | 4.30 | 4.70 | -6.38 % | 1.04 |
| RELIANCINS | 107.80 | 116.30 | 106.50 | 114.50 | -5.85 % | 32.74 |
| TILIL | 53.50 | 57.00 | 52.90 | 56.40 | -5.14 % | 90.61 |
| PF1STMF | 8.50 | 8.90 | 8.40 | 8.90 | -4.49 % | 27.94 |
| DACCADYE | 17.00 | 18.00 | 16.90 | 17.70 | -3.95 % | 7.34 |