Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
EPGL | 22.40 | 22.50 | 20.90 | 20.50 | 9.27 % | 70.23 |
KFL | 15.50 | 15.70 | 14.50 | 14.50 | 6.90 % | 2.14 |
TAKAFULINS | 33.60 | 33.80 | 32.20 | 32.10 | 4.67 % | 0.35 |
APEXWEAV | 6.90 | 6.90 | 6.90 | 6.60 | 4.55 % | 0 |
PROVATIINS | 32.90 | 33.60 | 31.80 | 31.50 | 4.44 % | 23.77 |
POWERGRID | 36.60 | 37.70 | 35.30 | 35.20 | 3.98 % | 31.78 |
SONALIPAPR | 156.20 | 158.60 | 152.70 | 152.10 | 2.70 % | 47.43 |
NRBBANK | 13.60 | 13.70 | 13.00 | 13.30 | 2.26 % | 52.01 |
MERCINS | 24.00 | 25.80 | 23.10 | 24.00 | 2.08 % | 0.01 |
SEMLLECMF | 10.00 | 10.30 | 9.70 | 9.80 | 2.04 % | 10.97 |
TB20Y1242 | 0.00 | 0.00 | 0.00 | 74.35 | 2.00 % | 0 |
DOREENPWR | 25.70 | 27.70 | 25.60 | 25.20 | 1.98 % | 58.8 |
STANDBANKL | 5.40 | 5.40 | 5.20 | 5.20 | 1.92 % | 1.55 |
ASIAPACINS | 32.80 | 33.40 | 32.10 | 32.30 | 1.55 % | 3.54 |
ABBANK | 6.80 | 6.80 | 6.70 | 6.70 | 1.49 % | 4.37 |
PRAGATIINS | 52.80 | 52.80 | 50.20 | 51.50 | 1.36 % | 1.15 |
DESCO | 27.20 | 28.00 | 27.00 | 26.90 | 1.12 % | 12.07 |
BEXGSUKUK | 47.00 | 48.00 | 46.00 | 47.00 | 1.06 % | 1.31 |
SAMORITA | 60.90 | 61.70 | 60.20 | 60.30 | 1.00 % | 9.7 |
GLOBALINS | 31.10 | 31.40 | 29.70 | 30.80 | 0.97 % | 31.59 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
EPGL | 22.40 | 22.50 | 20.90 | 20.50 | 9.27 % | 70.23 |
KFL | 15.50 | 15.70 | 14.50 | 14.50 | 6.90 % | 2.14 |
ALLTEX | 12.10 | 12.20 | 11.70 | 11.50 | 5.22 % | 1.61 |
TAKAFULINS | 33.60 | 33.80 | 32.20 | 32.10 | 4.67 % | 0.35 |
APEXWEAV | 6.90 | 6.90 | 6.90 | 6.60 | 4.55 % | 0 |
PROVATIINS | 32.90 | 33.60 | 31.80 | 31.50 | 4.44 % | 23.77 |
POWERGRID | 36.60 | 37.70 | 35.30 | 35.20 | 3.98 % | 31.78 |
AOL | 14.30 | 14.90 | 13.40 | 13.60 | 3.68 % | 6.29 |
PREMIERLEA | 3.20 | 3.20 | 3.10 | 3.10 | 3.23 % | 0.01 |
LRBDL | 14.20 | 14.70 | 13.80 | 13.80 | 2.90 % | 5.06 |
Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
---|---|---|---|---|---|---|
EBL | 21.40 | 21.70 | 20.80 | 27.00 | -20.74 % | 28.04 |
KPPL | 18.60 | 20.60 | 18.60 | 20.60 | -9.71 % | 27.92 |
BENGALBISC | 60.20 | 61.90 | 55.90 | 62.10 | -9.66 % | 0.1 |
BEACHHATCH | 58.30 | 63.90 | 58.00 | 64.40 | -9.47 % | 459.58 |
FAREASTFIN | 3.30 | 3.50 | 3.10 | 3.40 | -8.82 % | 0.26 |
SALAMCRST | 19.70 | 22.10 | 19.50 | 21.60 | -8.80 % | 33.35 |
GEMINISEA | 127.00 | 135.00 | 125.00 | 137.80 | -7.84 % | 12.71 |
HAMI | 121.70 | 133.50 | 119.70 | 131.70 | -7.59 % | 5.14 |
ISLAMIBANK | 34.60 | 37.50 | 34.30 | 37.40 | -7.49 % | 12.02 |
KBPPWBIL | 112.00 | 122.00 | 109.00 | 121.00 | -7.44 % | 35.49 |