| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| FINEFOODS | 479.40 | 479.40 | 442.00 | 440.90 | 8.73 % | 162.45 |
| EPGL | 17.90 | 18.40 | 16.70 | 18.10 | -1.10 % | 6.49 |
| MATINSPINN | 123.10 | 123.50 | 113.00 | 123.50 | -0.32 % | 119.74 |
| BDTHAIFOOD | 17.70 | 17.70 | 16.70 | 16.10 | 9.94 % | 23.61 |
| FEKDIL | 21.80 | 22.40 | 20.60 | 20.80 | 4.81 % | 60.06 |
| GREENDELMF | 4.50 | 4.50 | 4.30 | 4.10 | 9.76 % | 9.31 |
| AL-HAJTEX | 82.60 | 83.90 | 78.40 | 78.70 | 4.96 % | 15.23 |
| SAMATALETH | 101.30 | 101.50 | 96.70 | 97.00 | 4.43 % | 5.33 |
| CROWNCEMNT | 57.50 | 58.90 | 54.00 | 58.10 | -1.03 % | 0.05 |
| APEXFOODS | 327.60 | 330.00 | 314.90 | 307.20 | 6.64 % | 36.53 |
| NCCBLMF1 | 5.90 | 6.00 | 5.50 | 5.60 | 5.36 % | 1.57 |
| HAKKANIPUL | 66.40 | 66.70 | 64.00 | 63.30 | 4.90 % | 5.09 |
| PRIME1ICBA | 6.30 | 6.30 | 6.10 | 6.00 | 5.00 % | 1.23 |
| PHPMF1 | 3.40 | 3.40 | 3.20 | 3.20 | 6.25 % | 0.67 |
| ICBAMCL2ND | 11.50 | 11.50 | 11.00 | 11.00 | 4.55 % | 10.71 |
| RELIANCE1 | 12.40 | 12.50 | 12.10 | 11.90 | 4.20 % | 5.61 |
| INTRACO | 25.20 | 25.40 | 24.60 | 24.60 | 2.44 % | 22.32 |
| SONARGAON | 127.10 | 127.10 | 124.10 | 125.80 | 1.03 % | 6.09 |
| BNIPLC | 148.90 | 148.90 | 145.50 | 149.10 | -0.13 % | 0.03 |
| DBH1STMF | 5.10 | 5.20 | 5.00 | 4.90 | 4.08 % | 2.34 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WATACHEM | 140.00 | 140.00 | 140.00 | 127.30 | 9.98 % | 3.48 |
| BDTHAIFOOD | 17.70 | 17.70 | 16.70 | 16.10 | 9.94 % | 23.61 |
| ISLAMIBANK | 23.40 | 23.40 | 21.50 | 21.30 | 9.86 % | 5.16 |
| GREENDELMF | 4.50 | 4.50 | 4.30 | 4.10 | 9.76 % | 9.31 |
| TITASGAS | 21.40 | 21.50 | 20.80 | 19.60 | 9.18 % | 88.29 |
| BPPL | 24.00 | 24.00 | 22.60 | 22.00 | 9.09 % | 143.39 |
| CRAFTSMAN | 30.40 | 30.40 | 30.40 | 27.90 | 8.96 % | 0 |
| FINEFOODS | 479.40 | 479.40 | 442.00 | 440.90 | 8.73 % | 162.45 |
| BARKAPOWER | 11.30 | 11.30 | 10.70 | 10.40 | 8.65 % | 20.64 |
| SKTRIMS | 13.90 | 14.00 | 13.20 | 12.80 | 8.59 % | 2.96 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DELTASPINN | 7.00 | 7.20 | 6.70 | 7.40 | -5.41 % | 2.36 |
| ACIFORMULA | 131.80 | 138.00 | 129.00 | 139.00 | -5.18 % | 7.68 |
| KPCL | 10.90 | 11.20 | 10.40 | 11.40 | -4.39 % | 3.56 |
| PREMIERCEM | 36.50 | 37.40 | 35.60 | 38.00 | -3.95 % | 2.18 |
| CVOPRL | 135.70 | 138.10 | 131.00 | 141.00 | -3.76 % | 8.97 |
| NURANI | 2.60 | 2.70 | 2.60 | 2.70 | -3.70 % | 0.09 |
| BDTHAI | 10.70 | 11.10 | 10.30 | 11.10 | -3.60 % | 5.84 |
| FAREASTLIF | 16.70 | 16.70 | 16.70 | 17.30 | -3.47 % | 0.02 |
| AMBEEPHA | 702.10 | 710.00 | 700.00 | 725.90 | -3.28 % | 0.52 |
| COPPERTECH | 25.20 | 26.00 | 24.90 | 26.00 | -3.08 % | 11.56 |