| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| AGRANINS | 28.80 | 28.90 | 27.60 | 28.50 | 1.05 % | 0.04 |
| POPULARLIF | 53.60 | 53.60 | 52.00 | 52.00 | 3.08 % | 0 |
| SQUARETEXT | 50.30 | 51.80 | 48.80 | 48.00 | 4.79 % | 7.45 |
| 1JANATAMF | 3.40 | 3.40 | 3.30 | 3.30 | 3.03 % | 0.02 |
| PRIME1ICBA | 6.90 | 6.90 | 6.70 | 6.90 | 0.00 % | 0 |
| BGIC | 38.50 | 38.70 | 37.20 | 38.20 | 0.79 % | 0.02 |
| LRGLOBMF1 | 4.20 | 4.20 | 4.10 | 4.10 | 2.44 % | 0.01 |
| PHENIXINS | 43.40 | 43.40 | 42.50 | 42.70 | 1.64 % | 0.43 |
| AIBL1STIMF | 5.50 | 5.50 | 5.40 | 5.40 | 1.85 % | 0 |
| CAPMIBBLMF | 16.50 | 16.80 | 16.00 | 16.30 | 1.23 % | 2.87 |
| DBH | 39.30 | 39.30 | 38.60 | 38.60 | 1.81 % | 0 |
| GHAIL | 11.30 | 11.30 | 11.10 | 11.10 | 1.80 % | 0 |
| SAIHAMTEX | 45.30 | 45.90 | 44.50 | 44.60 | 1.57 % | 8.96 |
| PENINSULA | 17.20 | 17.20 | 16.90 | 16.90 | 1.78 % | 0.04 |
| APEXFOODS | 289.80 | 289.90 | 285.00 | 288.70 | 0.38 % | 0.67 |
| PARAMOUNT | 63.70 | 63.70 | 62.80 | 63.70 | 0.00 % | 0 |
| ACFL | 22.50 | 22.50 | 22.20 | 21.80 | 3.21 % | 1.07 |
| 1STPRIMFMF | 31.00 | 31.10 | 30.60 | 30.60 | 1.31 % | 13.27 |
| CRYSTALINS | 61.80 | 62.50 | 61.00 | 62.10 | -0.48 % | 0.11 |
| LEGACYFOOT | 64.00 | 64.00 | 63.20 | 63.20 | 1.27 % | 0.17 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| NIALCO | 28.70 | 28.70 | 28.70 | 26.10 | 9.96 % | 0 |
| AMPL | 86.70 | 86.70 | 86.70 | 78.90 | 9.89 % | 0 |
| LIBRAINFU | 580.30 | 580.30 | 579.00 | 539.90 | 7.48 % | 1.35 |
| MIRACLEIND | 28.50 | 29.40 | 27.30 | 26.60 | 7.14 % | 17.1 |
| ACHIASF | 31.90 | 31.90 | 30.00 | 29.80 | 7.05 % | 0 |
| BDPAINTS | 36.60 | 37.00 | 33.40 | 34.20 | 7.02 % | 5.81 |
| PREMIERLEA | 1.90 | 1.90 | 1.80 | 1.80 | 5.56 % | 0.47 |
| ECABLES | 119.80 | 119.80 | 119.80 | 113.50 | 5.55 % | 0 |
| SQUARETEXT | 50.30 | 51.80 | 48.80 | 48.00 | 4.79 % | 7.45 |
| USMANIAGL | 52.80 | 52.80 | 52.80 | 50.40 | 4.76 % | 0.01 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| BIFC | 3.40 | 3.40 | 3.40 | 3.50 | -2.86 % | 0 |
| ALIF | 4.10 | 4.20 | 4.10 | 4.20 | -2.38 % | 0.05 |
| DSSL | 8.40 | 8.60 | 8.40 | 8.60 | -2.33 % | 0.68 |
| UCB | 8.40 | 8.60 | 8.40 | 8.60 | -2.33 % | 0 |
| COPPERTECH | 22.40 | 22.80 | 22.00 | 22.90 | -2.18 % | 1.4 |
| MBL1STMF | 9.10 | 9.40 | 9.10 | 9.30 | -2.15 % | 1.71 |
| BBS | 9.30 | 9.60 | 9.20 | 9.50 | -2.11 % | 0.18 |
| JUTESPINN | 200.00 | 200.00 | 200.00 | 204.20 | -2.06 % | 0 |
| NAHEEACP | 37.40 | 38.30 | 37.30 | 38.10 | -1.84 % | 0.8 |
| FARCHEM | 16.10 | 16.50 | 16.10 | 16.40 | -1.83 % | 0.28 |