| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| POPULARLIF | 60.00 | 62.40 | 58.10 | 57.00 | 5.26 % | 37.81 |
| BENGALWTL | 27.00 | 27.50 | 26.00 | 25.90 | 4.25 % | 142.99 |
| ENVOYTEX | 58.10 | 58.80 | 55.80 | 55.90 | 3.94 % | 69.02 |
| BDTHAIFOOD | 23.70 | 24.30 | 22.90 | 22.90 | 3.49 % | 39.4 |
| IPDC | 34.10 | 34.80 | 33.30 | 33.10 | 3.02 % | 351.95 |
| SOUTHEASTB | 11.70 | 11.80 | 11.40 | 11.40 | 2.63 % | 77.96 |
| RUNNERAUTO | 47.50 | 48.30 | 46.30 | 46.30 | 2.59 % | 103.82 |
| RELIANCE1 | 12.20 | 12.50 | 12.00 | 11.90 | 2.52 % | 34.44 |
| EASTERNINS | 67.60 | 68.80 | 65.40 | 65.10 | 2.46 % | 89.16 |
| BDLAMPS | 222.70 | 226.90 | 216.30 | 217.70 | 2.30 % | 42.01 |
| TB5Y0529 | 0.00 | 0.00 | 0.00 | 105.16 | 2.22 % | 0 |
| PREMIERCEM | 50.00 | 50.70 | 48.90 | 49.00 | 2.04 % | 38.24 |
| TB5Y1128 | 0.00 | 0.00 | 0.00 | 101.42 | 1.98 % | 0 |
| TB10Y0833 | 0.00 | 0.00 | 0.00 | 98.49 | 1.89 % | 0 |
| UPGDCL | 123.80 | 125.00 | 121.60 | 121.60 | 1.81 % | 11.53 |
| DSHGARME | 188.20 | 194.80 | 185.10 | 185.10 | 1.67 % | 114.11 |
| UNITEDFIN | 19.00 | 19.40 | 18.40 | 18.70 | 1.60 % | 27.55 |
| UNITEDINS | 66.60 | 67.90 | 65.70 | 65.60 | 1.52 % | 29.57 |
| SANDHANINS | 28.20 | 28.80 | 28.00 | 27.80 | 1.44 % | 27.44 |
| TILIL | 49.20 | 50.50 | 48.60 | 48.50 | 1.44 % | 11.05 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 2.20 | 2.20 | 2.00 | 2.00 | 10.00 % | 14.45 |
| SALAMCRST | 13.50 | 13.50 | 12.50 | 12.30 | 9.76 % | 20.67 |
| KPCL | 12.00 | 12.40 | 11.50 | 11.40 | 5.26 % | 65.2 |
| POPULARLIF | 60.00 | 62.40 | 58.10 | 57.00 | 5.26 % | 37.81 |
| BENGALWTL | 27.00 | 27.50 | 26.00 | 25.90 | 4.25 % | 142.99 |
| PREMIERLEA | 2.50 | 2.60 | 2.40 | 2.40 | 4.17 % | 3.04 |
| ENVOYTEX | 58.10 | 58.80 | 55.80 | 55.90 | 3.94 % | 69.02 |
| BDTHAIFOOD | 23.70 | 24.30 | 22.90 | 22.90 | 3.49 % | 39.4 |
| IPDC | 34.10 | 34.80 | 33.30 | 33.10 | 3.02 % | 351.95 |
| SOUTHEASTB | 11.70 | 11.80 | 11.40 | 11.40 | 2.63 % | 77.96 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| DOMINAGE | 67.70 | 75.50 | 67.70 | 75.20 | -9.97 % | 334.68 |
| MKFOOTWEAR | 86.90 | 97.90 | 85.50 | 94.90 | -9.59 % | 20.17 |
| NURANI | 3.80 | 4.60 | 3.80 | 4.20 | -9.52 % | 13.38 |
| ICBAMCL2ND | 7.90 | 8.50 | 7.60 | 8.50 | -9.41 % | 5.82 |
| KFL | 11.10 | 12.30 | 11.00 | 12.10 | -8.26 % | 1.6 |
| CNATEX | 3.40 | 3.70 | 3.40 | 3.70 | -8.11 % | 9.89 |
| MASTERAGRO | 8.20 | 8.90 | 8.20 | 8.90 | -7.87 % | 1.32 |
| NEWLINE | 6.30 | 7.00 | 6.20 | 6.80 | -7.35 % | 6.33 |
| BEXIMCO | 25.40 | 27.70 | 24.70 | 27.40 | -7.30 % | 321.47 |
| METROSPIN | 10.30 | 11.10 | 10.20 | 11.10 | -7.21 % | 2.76 |