| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| IBP | 15.60 | 15.80 | 13.90 | 15.40 | 1.30 % | 15.5 |
| TOSRIFA | 20.70 | 20.70 | 18.90 | 18.90 | 9.52 % | 17.94 |
| INDEXAGRO | 76.30 | 76.30 | 69.90 | 69.40 | 9.94 % | 54.66 |
| UNIQUEHRL | 44.20 | 44.20 | 40.50 | 40.20 | 9.95 % | 65.55 |
| SEAPEARL | 37.70 | 37.70 | 34.40 | 34.30 | 9.91 % | 73.39 |
| MONNOFABR | 20.40 | 20.40 | 19.00 | 19.00 | 7.37 % | 27.25 |
| MATINSPINN | 63.70 | 64.30 | 58.70 | 59.70 | 6.70 % | 27.04 |
| PREMIERCEM | 44.50 | 45.50 | 41.90 | 41.70 | 6.71 % | 13.84 |
| CLICL | 44.90 | 45.40 | 42.30 | 42.30 | 6.15 % | 12.22 |
| BDTHAI | 15.60 | 15.90 | 14.70 | 14.70 | 6.12 % | 19.33 |
| BENGALWTL | 22.50 | 22.50 | 21.30 | 21.30 | 5.63 % | 5.76 |
| SHEPHERD | 13.70 | 13.80 | 12.90 | 13.00 | 5.38 % | 21.75 |
| JHRML | 45.20 | 45.40 | 43.00 | 43.10 | 4.87 % | 9.35 |
| PENINSULA | 21.30 | 21.80 | 20.30 | 20.40 | 4.41 % | 9.75 |
| BBSCABLES | 17.60 | 18.10 | 16.80 | 16.70 | 5.39 % | 14.45 |
| GENEXIL | 35.70 | 36.10 | 34.10 | 34.00 | 5.00 % | 39.84 |
| MIRAKHTER | 36.30 | 36.70 | 34.60 | 34.30 | 5.83 % | 20.47 |
| APEXSPINN | 348.60 | 348.60 | 327.00 | 325.80 | 7.00 % | 147.67 |
| MONNOCERA | 87.10 | 89.00 | 83.30 | 82.40 | 5.70 % | 42.9 |
| CRYSTALINS | 71.00 | 72.70 | 68.10 | 72.20 | -1.66 % | 21.51 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ORIONPHARM | 27.50 | 27.50 | 25.00 | 25.00 | 10.00 % | 9.75 |
| UNIQUEHRL | 44.20 | 44.20 | 40.50 | 40.20 | 9.95 % | 65.55 |
| INDEXAGRO | 76.30 | 76.30 | 69.90 | 69.40 | 9.94 % | 54.66 |
| SEAPEARL | 37.70 | 37.70 | 34.40 | 34.30 | 9.91 % | 73.39 |
| BPML | 28.00 | 28.00 | 25.80 | 25.50 | 9.80 % | 2.53 |
| TOSRIFA | 20.70 | 20.70 | 18.90 | 18.90 | 9.52 % | 17.94 |
| WONDERTOYS | 31.30 | 31.30 | 26.10 | 28.60 | 9.44 % | 0 |
| MONNOFABR | 20.40 | 20.40 | 19.00 | 19.00 | 7.37 % | 27.25 |
| CNATEX | 3.00 | 3.00 | 2.90 | 2.80 | 7.14 % | 0.59 |
| APEXSPINN | 348.60 | 348.60 | 327.00 | 325.80 | 7.00 % | 147.67 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| 1JANATAMF | 3.60 | 3.80 | 3.60 | 3.80 | -5.26 % | 6.97 |
| IFIC1STMF | 4.10 | 4.30 | 4.10 | 4.30 | -4.65 % | 3.61 |
| ICBEPMF1S1 | 6.40 | 6.80 | 6.30 | 6.70 | -4.48 % | 6.3 |
| ICBSONALI1 | 7.90 | 8.40 | 7.80 | 8.20 | -3.66 % | 32.8 |
| PRIMEFIN | 2.80 | 3.00 | 2.80 | 2.90 | -3.45 % | 0.16 |
| NURANI | 2.90 | 3.10 | 2.90 | 3.00 | -3.33 % | 0.09 |
| GLDNJMF | 9.30 | 9.70 | 9.20 | 9.60 | -3.13 % | 8.12 |
| GRAMEENS2 | 12.60 | 13.10 | 12.60 | 13.00 | -3.08 % | 4.08 |
| RELIANCE1 | 13.00 | 13.50 | 12.80 | 13.40 | -2.99 % | 35.68 |
| PRIME1ICBA | 6.70 | 7.00 | 6.60 | 6.90 | -2.90 % | 3.48 |