| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| SAMATALETH | 101.00 | 101.80 | 91.00 | 100.90 | 0.10 % | 4.64 |
| ECABLES | 136.00 | 137.70 | 130.10 | 127.60 | 6.58 % | 2.6 |
| MATINSPINN | 74.90 | 75.10 | 72.10 | 74.30 | 0.81 % | 7.2 |
| ORIONINFU | 269.80 | 273.30 | 260.00 | 251.40 | 7.32 % | 82.27 |
| NFML | 14.30 | 14.50 | 13.90 | 13.90 | 2.88 % | 1.8 |
| ABB1STMF | 3.60 | 3.60 | 3.50 | 3.50 | 2.86 % | 0.56 |
| BNICL | 155.80 | 158.00 | 152.00 | 153.50 | 1.50 % | 0.1 |
| TOSRIFA | 18.60 | 18.90 | 18.20 | 18.60 | 0.00 % | 0.02 |
| ETL | 15.00 | 15.20 | 14.70 | 14.70 | 2.04 % | 20.4 |
| DOREENPWR | 30.60 | 30.80 | 30.00 | 30.40 | 0.66 % | 1.58 |
| CONTININS | 31.10 | 31.10 | 30.40 | 30.70 | 1.30 % | 0.08 |
| MIRAKHTER | 32.60 | 32.60 | 32.00 | 32.30 | 0.93 % | 0.32 |
| SHASHADNIM | 27.40 | 27.40 | 26.90 | 26.90 | 1.86 % | 0.06 |
| ASIAINS | 38.70 | 38.70 | 38.00 | 38.20 | 1.31 % | 0.08 |
| ICB3RDNRB | 5.90 | 5.90 | 5.80 | 5.70 | 3.51 % | 0.06 |
| SEMLFBSLGF | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 % | 0.15 |
| KBPPWBIL | 35.90 | 36.20 | 35.40 | 35.40 | 1.41 % | 8.75 |
| SILCOPHL | 15.40 | 15.50 | 15.20 | 15.20 | 1.32 % | 0.08 |
| ACMELAB | 77.50 | 77.60 | 76.20 | 76.70 | 1.04 % | 0.35 |
| ICBAGRANI1 | 7.80 | 7.80 | 7.70 | 7.70 | 1.30 % | 0.25 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| WONDERTOYS | 29.60 | 29.60 | 29.60 | 27.00 | 9.63 % | 0 |
| CRAFTSMAN | 31.60 | 31.60 | 31.60 | 28.90 | 9.34 % | 0 |
| MAMUNAGRO | 17.00 | 17.00 | 16.60 | 15.60 | 8.97 % | 0.03 |
| BPML | 26.50 | 26.90 | 24.90 | 24.60 | 7.72 % | 0.2 |
| ORIONINFU | 269.80 | 273.30 | 260.00 | 251.40 | 7.32 % | 82.27 |
| NIALCO | 29.40 | 29.50 | 29.40 | 27.50 | 6.91 % | 0 |
| PRIMETEX | 14.40 | 14.40 | 13.80 | 13.50 | 6.67 % | 0 |
| ECABLES | 136.00 | 137.70 | 130.10 | 127.60 | 6.58 % | 2.6 |
| MAKSONSPIN | 4.90 | 4.90 | 4.60 | 4.60 | 6.52 % | 0.01 |
| OIMEX | 13.50 | 13.70 | 12.90 | 12.70 | 6.30 % | 0.11 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PF1STMF | 14.60 | 15.50 | 14.50 | 15.80 | -7.59 % | 6.61 |
| MBL1STMF | 9.00 | 9.70 | 9.00 | 9.50 | -5.26 % | 5.35 |
| PRIME1ICBA | 6.50 | 7.00 | 6.50 | 6.80 | -4.41 % | 2.51 |
| PRIMEFIN | 2.50 | 2.50 | 2.50 | 2.60 | -3.85 % | 0 |
| 1STPRIMFMF | 26.70 | 27.80 | 26.70 | 27.60 | -3.26 % | 8.99 |
| NRBCBANK | 8.90 | 9.10 | 8.90 | 9.20 | -3.26 % | 0 |
| JUTESPINN | 195.20 | 201.60 | 195.20 | 201.50 | -3.13 % | 0 |
| CAPMIBBLMF | 15.60 | 16.30 | 15.60 | 16.10 | -3.11 % | 0.62 |
| TRUSTB1MF | 3.40 | 3.50 | 3.40 | 3.50 | -2.86 % | 0.28 |
| RUPALIINS | 26.20 | 26.20 | 26.20 | 26.80 | -2.24 % | 0 |