| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CLICL | 63.80 | 64.30 | 57.10 | 59.50 | 7.23 % | 76.45 |
| CRYSTALINS | 65.10 | 65.70 | 61.60 | 61.60 | 5.68 % | 80.56 |
| MHSML | 14.40 | 14.70 | 13.50 | 13.70 | 5.11 % | 21.57 |
| CENTRALINS | 42.40 | 42.80 | 40.20 | 40.60 | 4.43 % | 30.71 |
| PUBALIBANK | 37.10 | 37.30 | 35.30 | 35.60 | 4.21 % | 43.27 |
| TB20Y1242 | 0.00 | 0.00 | 0.00 | 85.80 | 3.96 % | 0 |
| TB20Y0143 | 0.00 | 0.00 | 0.00 | 85.33 | 3.79 % | 0 |
| GREENDELMF | 2.90 | 2.90 | 2.80 | 2.80 | 3.57 % | 0.07 |
| TB10Y0535 | 0.00 | 0.00 | 0.00 | 105.45 | 3.53 % | 0 |
| ISLAMIBANK | 36.60 | 37.00 | 35.00 | 35.50 | 3.10 % | 11.64 |
| LOVELLO | 71.20 | 71.50 | 67.60 | 69.10 | 3.04 % | 65.91 |
| IFILISLMF1 | 3.30 | 3.40 | 3.30 | 3.30 | 3.03 % | 0.03 |
| NAHEEACP | 18.10 | 18.20 | 17.50 | 17.60 | 2.84 % | 3.47 |
| SPCERAMICS | 15.20 | 15.90 | 14.70 | 14.80 | 2.70 % | 28.98 |
| TECHNODRUG | 30.70 | 30.80 | 29.60 | 29.90 | 2.68 % | 12.59 |
| NCCBLMF1 | 4.20 | 4.20 | 4.20 | 4.10 | 2.44 % | 0 |
| ICBSONALI1 | 4.30 | 4.30 | 4.20 | 4.20 | 2.38 % | 0.24 |
| BNICL | 49.30 | 49.60 | 47.90 | 48.20 | 2.28 % | 22.53 |
| SINOBANGLA | 46.40 | 46.50 | 45.10 | 45.40 | 2.20 % | 12.38 |
| RELIANCE1 | 14.30 | 14.70 | 14.10 | 14.00 | 2.14 % | 7.47 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 0.42 | 0.42 | 0.36 | 0.38 | 10.53 % | 0.4 |
| REGENTTEX | 4.00 | 4.00 | 3.50 | 3.70 | 8.11 % | 2.16 |
| CLICL | 63.80 | 64.30 | 57.10 | 59.50 | 7.23 % | 76.45 |
| TUNGHAI | 1.50 | 1.50 | 1.40 | 1.40 | 7.14 % | 0.32 |
| NFML | 13.00 | 13.50 | 11.80 | 12.30 | 5.69 % | 10.44 |
| CRYSTALINS | 65.10 | 65.70 | 61.60 | 61.60 | 5.68 % | 80.56 |
| MHSML | 14.40 | 14.70 | 13.50 | 13.70 | 5.11 % | 21.57 |
| BDWELDING | 14.90 | 15.00 | 14.10 | 14.20 | 4.93 % | 2.43 |
| SHURWID | 4.40 | 4.40 | 4.10 | 4.20 | 4.76 % | 0.17 |
| MIDASFIN | 4.60 | 4.60 | 4.40 | 4.40 | 4.55 % | 0.33 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PREMIERLEA | 0.36 | 0.40 | 0.36 | 0.40 | -10.00 % | 0.43 |
| PRIMEFIN | 0.81 | 0.90 | 0.81 | 0.90 | -10.00 % | 0.52 |
| FAREASTFIN | 0.37 | 0.40 | 0.37 | 0.41 | -9.76 % | 0.42 |
| ILFSL | 0.37 | 0.40 | 0.37 | 0.41 | -9.76 % | 1.16 |
| ICBAMCL2ND | 5.20 | 5.20 | 5.00 | 5.50 | -9.09 % | 0.49 |
| FASFIN | 0.44 | 0.49 | 0.41 | 0.46 | -8.70 % | 0.67 |
| BIFC | 1.10 | 1.20 | 1.10 | 1.20 | -8.33 % | 0.07 |
| KBPPWBIL | 42.00 | 45.50 | 41.00 | 45.30 | -7.28 % | 71.15 |
| APOLOISPAT | 1.70 | 1.80 | 1.70 | 1.80 | -5.56 % | 0.84 |
| CAPMIBBLMF | 7.90 | 7.90 | 7.60 | 8.00 | -5.00 % | 1.18 |