| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MIRAKHTER | 41.90 | 41.90 | 38.20 | 38.10 | 9.97 % | 216.07 |
| PROVATIINS | 42.00 | 42.00 | 38.70 | 38.20 | 9.95 % | 164.57 |
| RDFOOD | 32.70 | 32.70 | 30.40 | 29.80 | 9.73 % | 283.32 |
| ISNLTD | 60.90 | 61.40 | 56.20 | 55.90 | 8.94 % | 44.55 |
| SICL | 39.10 | 39.30 | 36.50 | 36.40 | 7.42 % | 52.05 |
| RELIANCINS | 86.60 | 88.50 | 82.50 | 82.00 | 5.61 % | 20.89 |
| GLOBALINS | 34.10 | 34.40 | 32.50 | 32.40 | 5.25 % | 39.15 |
| NFML | 17.20 | 17.80 | 16.70 | 16.40 | 4.88 % | 86.02 |
| SHARPIND | 17.20 | 17.90 | 16.30 | 16.40 | 4.88 % | 8.18 |
| INTECH | 35.30 | 35.40 | 33.80 | 33.70 | 4.75 % | 21.9 |
| ACFL | 20.90 | 21.20 | 19.90 | 20.00 | 4.50 % | 6.6 |
| PENINSULA | 23.20 | 23.40 | 22.40 | 22.20 | 4.50 % | 42.85 |
| CRYSTALINS | 69.50 | 70.20 | 66.30 | 65.60 | 4.42 % | 81.68 |
| APEXWEAV | 7.30 | 7.50 | 7.30 | 7.20 | 4.17 % | 0.35 |
| PHENIXINS | 40.60 | 41.20 | 39.10 | 39.00 | 4.10 % | 32.35 |
| NORTHRNINS | 35.70 | 35.90 | 34.90 | 34.30 | 4.08 % | 8.53 |
| EGEN | 23.90 | 24.30 | 23.10 | 23.00 | 3.91 % | 52.36 |
| BDTHAIFOOD | 22.60 | 22.80 | 22.00 | 21.80 | 3.67 % | 118.45 |
| BBSCABLES | 23.10 | 23.50 | 22.50 | 22.30 | 3.59 % | 97.24 |
| IBP | 14.70 | 14.90 | 14.30 | 14.20 | 3.52 % | 90.35 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| CNATEX | 3.30 | 3.30 | 3.10 | 3.00 | 10.00 % | 4.01 |
| MIRAKHTER | 41.90 | 41.90 | 38.20 | 38.10 | 9.97 % | 216.07 |
| PROVATIINS | 42.00 | 42.00 | 38.70 | 38.20 | 9.95 % | 164.57 |
| PRIMETEX | 19.90 | 19.90 | 18.60 | 18.10 | 9.94 % | 8.75 |
| FIRSTFIN | 4.50 | 4.50 | 4.20 | 4.10 | 9.76 % | 0.94 |
| RDFOOD | 32.70 | 32.70 | 30.40 | 29.80 | 9.73 % | 283.32 |
| MIDASFIN | 5.70 | 5.80 | 5.50 | 5.30 | 9.43 % | 0.43 |
| PRIMEFIN | 3.50 | 3.50 | 3.20 | 3.20 | 9.38 % | 2.5 |
| SKTRIMS | 13.00 | 13.00 | 11.60 | 11.90 | 9.24 % | 12.37 |
| BIFC | 4.80 | 4.80 | 4.50 | 4.40 | 9.09 % | 2.36 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| UNITEDFIN | 12.00 | 12.70 | 11.90 | 13.00 | -7.69 % | 7.05 |
| DUTCHBANGL | 38.60 | 39.40 | 37.20 | 41.70 | -7.43 % | 16.66 |
| HAMI | 173.30 | 188.00 | 172.00 | 186.40 | -7.03 % | 13.16 |
| LIBRAINFU | 550.60 | 591.40 | 547.10 | 591.40 | -6.90 % | 11.75 |
| MEGHNACEM | 29.30 | 30.00 | 27.00 | 29.40 | -5.78 % | 1.74 |
| HIMADRI | 493.00 | 516.40 | 485.00 | 518.30 | -4.94 % | 0.19 |
| SONARBAINS | 43.50 | 47.80 | 41.90 | 45.60 | -4.61 % | 61.34 |
| APEXTANRY | 107.60 | 116.00 | 106.00 | 112.60 | -4.44 % | 43.34 |
| UNIONINS | 38.70 | 41.40 | 37.80 | 40.30 | -3.97 % | 61.82 |
| MONNOCERA | 95.80 | 101.00 | 95.30 | 99.50 | -3.72 % | 98.51 |