| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| MAMUNAGRO | 22.10 | 22.10 | 20.30 | 20.10 | 9.95 % | 16.49 |
| SONARBAINS | 48.90 | 48.90 | 44.30 | 44.50 | 9.89 % | 107.82 |
| SAMORITA | 90.10 | 90.20 | 81.40 | 82.00 | 9.88 % | 64.75 |
| MALEKSPIN | 40.10 | 40.30 | 36.80 | 36.70 | 9.26 % | 670.11 |
| AMPL | 98.30 | 98.70 | 90.10 | 90.40 | 8.74 % | 27.85 |
| GLOBALINS | 41.80 | 42.10 | 38.70 | 38.70 | 8.01 % | 95.05 |
| TITASGAS | 19.50 | 19.60 | 18.10 | 18.20 | 7.14 % | 68.69 |
| SPCERAMICS | 25.70 | 26.40 | 24.90 | 24.00 | 7.08 % | 175.27 |
| NITOLINS | 36.70 | 36.90 | 34.60 | 34.30 | 6.41 % | 9.84 |
| WONDERTOYS | 30.40 | 30.70 | 29.90 | 28.50 | 5.96 % | 0.03 |
| BGIC | 41.80 | 42.00 | 39.50 | 39.50 | 5.82 % | 13.13 |
| TAKAFULINS | 46.70 | 48.60 | 44.50 | 44.20 | 5.66 % | 29.49 |
| AGRANINS | 28.10 | 28.40 | 26.40 | 26.60 | 5.64 % | 15.45 |
| SHARPIND | 22.80 | 23.30 | 21.50 | 21.60 | 5.56 % | 53.85 |
| DGIC | 30.60 | 31.50 | 29.00 | 29.00 | 5.52 % | 35.52 |
| NAHEEACP | 37.90 | 39.00 | 36.30 | 36.00 | 5.28 % | 117.73 |
| MONOSPOOL | 120.60 | 121.90 | 114.80 | 114.60 | 5.24 % | 121.45 |
| QUEENSOUTH | 16.30 | 16.60 | 15.40 | 15.50 | 5.16 % | 85.41 |
| GREENDELT | 70.40 | 71.00 | 66.40 | 67.00 | 5.07 % | 38.49 |
| NHFIL | 31.20 | 32.40 | 29.80 | 29.70 | 5.05 % | 94.91 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| PLFSL | 1.40 | 1.50 | 1.30 | 1.20 | 16.67 % | 7.51 |
| FIRSTFIN | 4.40 | 4.40 | 4.00 | 4.00 | 10.00 % | 1.06 |
| PRIMEFIN | 3.30 | 3.30 | 3.30 | 3.00 | 10.00 % | 1.78 |
| USMANIAGL | 50.60 | 50.60 | 46.00 | 46.00 | 10.00 % | 9.63 |
| MAMUNAGRO | 22.10 | 22.10 | 20.30 | 20.10 | 9.95 % | 16.49 |
| SONARBAINS | 48.90 | 48.90 | 44.30 | 44.50 | 9.89 % | 107.82 |
| SAMORITA | 90.10 | 90.20 | 81.40 | 82.00 | 9.88 % | 64.75 |
| BIFC | 4.60 | 4.60 | 4.60 | 4.20 | 9.52 % | 0.43 |
| MALEKSPIN | 40.10 | 40.30 | 36.80 | 36.70 | 9.26 % | 670.11 |
| GSPFINANCE | 3.70 | 3.70 | 3.70 | 3.40 | 8.82 % | 0.57 |
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| REGENTTEX | 6.10 | 6.60 | 6.10 | 6.50 | -6.15 % | 2.02 |
| NFML | 22.00 | 23.30 | 21.70 | 23.20 | -5.17 % | 144.43 |
| AZIZPIPES | 75.50 | 79.80 | 75.20 | 79.50 | -5.03 % | 5.94 |
| 1STPRIMFMF | 23.30 | 24.80 | 23.10 | 24.40 | -4.51 % | 22.89 |
| HFL | 14.80 | 15.70 | 14.80 | 15.70 | -4.46 % | 0.95 |
| BDTHAIFOOD | 24.00 | 25.10 | 23.60 | 25.10 | -4.38 % | 89.27 |
| SAPORTL | 50.50 | 53.60 | 50.20 | 52.80 | -4.36 % | 384.72 |
| RAHIMTEXT | 215.60 | 227.30 | 214.70 | 225.40 | -4.35 % | 32.15 |
| ABBANK | 4.80 | 5.00 | 4.80 | 5.00 | -4.00 % | 4.5 |
| APEXSPINN | 383.70 | 405.00 | 379.40 | 399.40 | -3.93 % | 67.4 |