Indices DSEX
5238.47 12.28 0.24
Indices DSES/DS30
1067.24 4.69 0.44
1972.33 1.77 0.09
Initial Public Offering (IPO)
There are no data
SECTOR MOVEMENT
MOVERS
Company LTP Change(%) High Low Value(mn)
BDPAINTS 41.70 6.11 41.70 36.50 0.2
EASTRNLUB 1885.00 5.75 1893.80 1800.00 36.61
MEGCONMILK 42.30 5.22 42.30 40.90 1.8
BDWELDING 16.40 5.13 16.40 16.40 0
WEBCOATS 22.80 4.59 23.00 21.20 0.47
DELTASPINN 6.90 4.55 6.90 6.70 2.97
MEGHNAPET 60.50 4.49 60.90 59.00 0.7
AFCAGRO 7.20 4.35 7.20 7.20 0.01
MEGHNAINS 34.00 4.29 34.90 32.60 111.27
ORYZAAGRO 10.00 4.17 10.00 9.60 0
Company LTP Change(%) High Low Value(mn)
BRACBANK 62.90 -13.95 63.80 62.10 15.69
PREMIERLEA 2.00 -9.09 2.20 2.00 0.27
ACHIASF 30.20 -7.65 31.00 30.20 0.04
FAREASTFIN 1.60 -5.88 1.60 1.60 0
FASFIN 1.60 -5.88 1.60 1.60 0.01
ILFSL 1.60 -5.88 1.60 1.60 0.05
PLFSL 1.60 -5.88 1.60 1.60 0.02
RENWICKJA 490.00 -5.77 490.00 490.00 0
RUPALIBANK 15.60 -3.11 16.10 15.20 0.91
ICB3RDNRB 4.40 -2.22 4.50 4.40 0.05
NEWS

PLFSL [18-May-2026]: (cont. news of PLFSL): The Board of Directors has been functioning to revive the company. The company came across the news "BB decides to liquidate five NBFIs by July" on May 13, 2026. However, no formal document, circular, or official instruction or communication regarding this matter has yet been received by the company. (end) more...

PLFSL [18-May-2026]: Refer to their earlier news disseminated by DSE on 13.05.2026, the company in response to DSE's query has informed that vide FI Matter No. 01 of 2019 dated 14.07.2019 the company was kept under liquidation process from 14 July 2019 to 11 July 2021 due to fund crisis. Thereafter, Hon'ble Court formed a new Board for the Company as an effort to revive the company vide order no. 96 dated 12.07.2021 in the FI Matter No. 01 of 2019. (cont.) more...

REPUBLIC [18-May-2026]: Mr. Sadeque Hossain Chowdhury, a Director of the Company, has expressed his intention to buy 25,000 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days. more...

RUPALIBANK [18-May-2026]: (Cont. News of RUPALIBANK): Reasons of Deviation: Period to period EPS decreased due to decrease in total operating income and period to period NOCFPS increased due to increase of deposits. (end) more...

RUPALIBANK [18-May-2026]: (Cont. News of RUPALIBANK): Diluted Consolidated EPS (considering share money deposit) was Tk. (3.39) for January-March 2026 as against Tk. 0.06 for January-March 2025; Diluted Consolidated NOCFPS (considering share money deposit) was Tk. 6.61 for January-March 2026 as against Tk. 2.77 for January-March 2025. Diluted Consolidated NAV per share (considering share money deposit) was Tk. 11.30 as on March 31, 2026 and Tk. 14.63 as on December 31, 2025. (cont.2) more...

RUPALIBANK [18-May-2026]: (Q1 Un-audited): Consolidated Basic EPS was Tk. (8.12) for January-March 2026 as against Tk. 0.13 for January-March 2025. Consolidated NOCFPS was Tk. 15.83 for January-March 2026 as against Tk. 6.62 for January-March 2025. Consolidated NAV per share was Tk. 27.05 as on March 31, 2026 and Tk. 35.02 as on December 31, 2025. (cont.1) more...

BDFINANCE [18-May-2026]: Refer to their earlier news disseminated by DSE on 30.04.2026, the company has further informed that due to declaration of 25 May 2026 as a public holiday by the Government of Bangladesh, the Record Date of the company has been changed from 25 May 2026 to 01 June 2026 in line with Clause 23 of the Dhaka Stock Exchange (Listing) Regulations, 2015. more...

SON [18-May-2026]: (Cont. of DSE NEWS): any claim, complaint or outstanding dues against the company in connection with the said TREC is hereby requested to submit a written application, along with all relevant supporting documents, to the following address or through the Customer Complaints Address Module (https://www.cdbl.com.bd/complaints.sec.gov.bd/) on or before May 21, 2026: Chief Regulatory Officer (Acting), Dhaka Stock Exchange PLC., DSE Tower, Level-03, Plot No. 46, Road No. 21, Nikunja-2, Dhaka-1229. (end) more...

SON [18-May-2026]: (Cont. of DSE NEWS): In this regard, all investors and clients of Sonali Securities Limited are requested to review the cash and securities balance of their respective accounts maintained with the company and settle any outstanding transactions, if any. Furthermore, any investor, client or other person or entity having (cont.2) more...

SON [18-May-2026]: This is to notify all concerned that Dhaka Stock Exchange PLC. (DSE) has decided to cancel Trading Right Entitlement Certificate (TREC) No. 261, issued in the name of Sonali Securities Limited, pursuant to Rule 7(3) of the Bangladesh Securities and Exchange Commission (Trading Right Entitlement Certificate) Rules, 2020, due to violation of Rule 3(2)(ga) of the said Rules. (cont.1) more...

EXCH [18-May-2026]: Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations. more...

EXCH [18-May-2026]: The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually. more...

EXCH [18-May-2026]: DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000. more...

EXCH [18-May-2026]: (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

EXCH [18-May-2026]: DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.) more...

REGL [18-May-2026]: (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end) more...

REGL [18-May-2026]: Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.) more...

Core Values