DSE Trade 
i-Trade
IPO 
i-Reports Top Market Movers
Top 20 Market Movers * Based on Value
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| ADNTEL | 120.50 | 121.80 | 108.30 | 110.90 | 8.66 % | 97.23 |
| UNITEDFIN | 11.60 | 11.60 | 10.70 | 10.50 | 7.62 % | 5.33 |
| AMBEEPHA | 719.90 | 719.90 | 650.00 | 669.70 | 7.50 % | 3.23 |
| SONALIANSH | 625.40 | 625.40 | 570.00 | 581.80 | 7.49 % | 28.43 |
| KOHINOOR | 624.20 | 625.60 | 595.20 | 582.00 | 7.25 % | 197.01 |
| LIBRAINFU | 754.00 | 756.10 | 682.30 | 703.40 | 7.19 % | 19.21 |
| 1STPRIMFMF | 43.10 | 43.50 | 40.60 | 40.60 | 6.16 % | 161.44 |
| ITC | 53.60 | 54.00 | 49.00 | 50.50 | 6.14 % | 230.26 |
| GQBALLPEN | 115.40 | 117.80 | 106.10 | 109.30 | 5.58 % | 17.05 |
| PREMIERCEM | 61.30 | 63.80 | 57.60 | 58.30 | 4.97 % | 12.24 |
| GEMINISEA | 326.10 | 335.00 | 301.50 | 310.70 | 4.96 % | 50.63 |
| MONOSPOOL | 178.00 | 185.00 | 165.40 | 170.50 | 4.40 % | 9.27 |
| HIMADRI | 2599.00 | 2599.00 | 2250.00 | 2475.30 | 4.38 % | 0.65 |
| TAMIJTEX | 110.00 | 112.90 | 102.10 | 105.20 | 4.37 % | 2.52 |
| CROWNCEMNT | 66.70 | 67.80 | 63.20 | 64.60 | 3.25 % | 0.48 |
| NFML | 13.60 | 13.80 | 12.90 | 13.20 | 3.03 % | 1.76 |
| ARAMIT | 278.20 | 281.90 | 268.20 | 270.60 | 2.81 % | 24.46 |
| APEXFOODS | 268.30 | 273.90 | 253.30 | 261.10 | 2.76 % | 8.08 |
| PHARMAID | 720.10 | 749.70 | 683.30 | 701.20 | 2.70 % | 118.72 |
| JANATAINS | 32.20 | 33.00 | 30.50 | 31.40 | 2.55 % | 2.18 |
Top 10 Gainers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| KPPL | 21.20 | 21.30 | 18.90 | 19.40 | 9.28 % | 16.38 |
| ADNTEL | 120.50 | 121.80 | 108.30 | 110.90 | 8.66 % | 97.23 |
| UNITEDFIN | 11.60 | 11.60 | 10.70 | 10.50 | 7.62 % | 5.33 |
| AMBEEPHA | 719.90 | 719.90 | 650.00 | 669.70 | 7.50 % | 3.23 |
| SONALIANSH | 625.40 | 625.40 | 570.00 | 581.80 | 7.49 % | 28.43 |
| KOHINOOR | 624.20 | 625.60 | 595.20 | 582.00 | 7.25 % | 197.01 |
| LIBRAINFU | 754.00 | 756.10 | 682.30 | 703.40 | 7.19 % | 19.21 |
| 1STPRIMFMF | 43.10 | 43.50 | 40.60 | 40.60 | 6.16 % | 161.44 |
| ITC | 53.60 | 54.00 | 49.00 | 50.50 | 6.14 % | 230.26 |
| GQBALLPEN | 115.40 | 117.80 | 106.10 | 109.30 | 5.58 % | 17.05 |
Top 10 Losers * Based on % Change
| Company | LTP | High | Low | YCP | Change(%) | Value (mn) |
|---|---|---|---|---|---|---|
| IPDC | 22.40 | 24.00 | 22.40 | 24.20 | -7.44 % | 15.06 |
| BENGALBISC | 106.60 | 125.00 | 103.50 | 113.80 | -6.33 % | 2.86 |
| WONDERTOYS | 54.30 | 55.00 | 51.30 | 57.00 | -5.44 % | 2.52 |
| NIALCO | 46.40 | 49.10 | 46.20 | 48.40 | -4.13 % | 0.41 |
| BATASHOE | 969.90 | 969.90 | 930.00 | 977.90 | -3.77 % | 4.9 |
| RENATA | 759.90 | 783.40 | 759.90 | 783.40 | -3.00 % | 12.37 |
| UPGDCL | 129.50 | 132.00 | 129.50 | 133.50 | -3.00 % | 4.25 |
| ADVENT | 22.70 | 23.50 | 22.70 | 23.40 | -2.99 % | 28.07 |
| DOMINAGE | 13.00 | 13.50 | 13.00 | 13.40 | -2.99 % | 1.46 |
| MOSTFAMETL | 19.30 | 19.70 | 18.50 | 20.10 | -2.99 % | 5.83 |