1JANATAMF -0.20
5.10-3.77%
1STPRIMFMF-0.60
15.70-3.61%
AAMRANET -2.50
46.30-5.19%
AAMRATECH -0.40
24.80-1.61%
ABB1STMF -0.10
4.90-2.00%
ABBANK -0.20
8.70-2.25%
ACFL -1.00
30.80-3.13%
ACI -0.20
242.90-0.08%
ACIFORMULA-8.90
133.50-6.25%
ACMELAB -2.10
68.80-2.95%
ACTIVEFINE-0.30
21.80-1.36%
ADVENT -1.10
28.00-3.82%
AFCAGRO -0.70
26.30-2.62%
AFTABAUTO -1.00
30.50-3.19%
AGNISYSL -0.70
17.80-3.80%
AGRANINS -0.70
22.80-2.97%
AIBL1STIMF0.00
7.000.00%
AIL -2.30
50.00-4.44%
AL-HAJTEX 4.30
47.509.95%
ALARABANK 0.10
18.300.54%
ALIF -0.30
8.80-3.33%
ALLTEX -0.90
10.40-8.57%
AMANFEED -1.80
39.30-4.41%
AMBEEPHA -23.90
515.00-4.46%
AMCL(PRAN)-5.80
224.00-2.52%
ANLIMAYARN-1.40
34.20-3.93%
ANWARGALV -1.20
73.30-1.61%
APEXFOODS -7.20
143.20-4.79%
APEXFOOT 3.50
276.601.29%
APEXSPINN -5.50
122.50-4.31%
APEXTANRY -2.40
131.50-1.82%
APOLOISPAT-0.10
4.80-2.04%
ARAMIT -10.90
277.00-3.76%
ARAMITCEM 0.20
17.101.18%
ARGONDENIM-0.30
23.00-1.30%
ASIAINS -1.00
23.60-4.08%
ASIAPACINS-1.40
24.80-5.32%
ATCSLGF -0.70
11.80-5.60%
ATLASBANG -2.40
115.00-2.07%
AZIZPIPES -2.20
127.90-1.78%
BANGAS -16.40
265.10-5.80%
BANKASIA -0.50
16.90-2.89%
BARKAPOWER-1.10
25.60-4.10%
BATASHOE -41.50
1008.60-4.07%
BATBC -38.30
1214.50-3.04%
BAYLEASING-0.40
14.20-2.80%
BBS -0.60
24.50-2.35%
BBSCABLES -3.40
88.50-3.70%
BDAUTOCA -11.00
186.90-5.65%
BDCOM -0.10
24.90-0.40%
BDFINANCE -0.80
10.30-7.34%
BDLAMPS -7.20
180.80-3.85%
BDTHAI -0.20
13.60-1.46%
BDWELDING -1.10
12.60-8.40%
BEACHHATCH-0.70
13.00-5.11%
BEACONPHAR0.10
20.900.48%
BENGALWTL -1.00
23.50-4.20%
BERGERPBL -7.70
1420.80-0.54%
BEXIMCO -0.60
17.50-3.31%
BGIC -0.10
25.40-0.40%
BIFC -0.20
2.50-7.41%
BNICL -0.50
21.40-2.27%
BPML -1.30
62.70-2.03%
BRACBANK -0.70
61.30-1.13%
BSC -0.50
48.80-1.02%
BSCCL -2.00
104.00-1.92%
BSRMLTD -1.70
63.00-2.63%
BSRMSTEEL -1.40
51.40-2.64%
BXPHARMA -1.10
79.20-1.37%
BXSYNTH -0.20
3.70-5.26%
CAPMBDBLMF-0.40
8.70-4.40%
CAPMIBBLMF-0.60
9.30-5.94%
CENTRALINS-0.90
26.90-3.21%
CENTRALPHL-0.20
10.30-1.92%
CITYBANK -0.30
26.30-1.12%
CITYGENINS-0.30
18.00-1.56%
CNATEX -0.20
2.00-9.52%
CONFIDCEM 0.50
138.400.37%
CONTININS 1.20
25.204.90%
CVOPRL -7.50
129.30-5.76%
DACCADYE -0.10
3.00-3.23%
DAFODILCOM0.80
45.201.81%
DBH -2.20
119.50-1.80%
DBH1STMF 0.00
8.800.00%
DELTALIFE -1.50
92.50-1.60%
DELTASPINN-0.20
4.30-4.44%
DESCO -0.50
42.50-1.17%
DESHBANDHU-0.40
11.60-3.33%
DHAKABANK 0.20
13.501.49%
DHAKAINS -3.20
38.00-7.71%
DOREENPWR -0.10
72.80-0.14%
DSHGARME -10.70
147.00-6.77%
DSSL -0.50
16.30-2.99%
DULAMIACOT-0.70
43.30-1.59%
DUTCHBANGL-1.40
65.00-2.12%
EASTERNINS-1.50
41.40-3.50%
EASTLAND -0.50
25.60-1.95%
EASTRNLUB -52.20
1094.90-4.55%
EBL 0.10
37.000.27%
EBL1STMF -0.30
7.70-3.70%
EBLNRBMF -0.20
5.60-3.51%
ECABLES -7.00
264.20-2.62%
EHL -1.10
49.80-2.16%
EMERALDOIL-1.00
9.00-10.00%
ENVOYTEX -1.20
30.50-3.77%
ESQUIRENIT-0.40
41.00-0.99%
ETL -0.20
11.00-1.79%
EXIM1STMF -0.10
6.00-1.64%
EXIMBANK 0.00
10.200.00%
FAMILYTEX -0.20
2.90-6.67%
FARCHEM -0.30
10.70-2.73%
FAREASTFIN-0.20
3.50-6.25%
FAREASTLIF-1.10
59.30-1.81%
FASFIN -0.10
6.70-1.47%
FBFIF -0.10
4.70-2.08%
FEDERALINS-0.70
15.40-4.32%
FEKDIL -0.10
15.10-0.66%
FINEFOODS -0.20
36.60-0.54%
FIRSTFIN 0.40
4.4010.00%
FIRSTSBANK-0.10
9.30-1.06%
FORTUNE -1.90
37.70-4.79%
FUWANGCER -0.10
9.00-1.09%
FUWANGFOOD-0.10
12.00-0.83%
GBBPOWER -0.40
9.40-4.12%
GEMINISEA -15.20
211.00-6.76%
GENEXIL -0.40
51.70-0.78%
GENNEXT -0.20
4.00-4.88%
GHAIL -0.70
29.00-2.38%
GHCL -0.70
36.00-1.90%
GLAXOSMITH6.60
1430.000.47%
GLOBALINS -0.70
23.00-2.93%
GOLDENSON -0.20
6.80-2.90%
GP -2.80
322.20-0.86%
GPHISPAT -0.80
32.70-2.45%
GQBALLPEN 0.70
76.700.91%
GRAMEENS2 -0.10
13.30-0.75%
GREENDELMF-0.30
7.60-3.85%
GREENDELT -0.40
60.50-0.66%
GSPFINANCE0.20
14.601.40%
HAKKANIPUL-2.20
51.30-4.21%
HEIDELBCEM-1.00
225.00-0.45%
HFL -0.30
18.80-1.65%
HRTEX -1.00
43.50-2.24%
HWAWELLTEX-1.30
37.00-3.38%
IBBLPBOND -3.50
920.00-0.38%
IBNSINA -3.20
250.00-1.26%
IBP -0.60
22.00-2.67%
ICB -3.40
100.00-3.29%
ICB3RDNRB -0.10
5.90-1.67%
ICBAGRANI10.70
9.108.33%
ICBAMCL2ND0.20
8.602.44%
ICBEPMF1S10.00
5.900.00%
ICBIBANK 0.00
3.700.00%
ICBSONALI10.00
8.800.00%
IDLC -0.10
57.30-0.17%
IFADAUTOS -1.50
68.00-2.18%
IFIC 0.10
9.401.06%
IFIC1STMF -0.20
5.00-3.85%
IFILISLMF10.00
7.300.00%
ILFSL 0.00
6.300.00%
IMAMBUTTON-1.90
18.50-9.31%
INTECH -0.40
23.00-1.74%
INTRACO 1.00
20.804.98%
IPDC 0.20
24.300.83%
ISLAMIBANK0.00
22.700.00%
ISLAMICFIN-0.20
14.70-1.37%
ISLAMIINS -0.30
22.50-1.31%
ISNLTD -0.90
23.90-3.59%
ITC -1.10
39.90-2.69%
JAMUNABANK0.10
17.200.59%
JAMUNAOIL -2.10
166.10-1.24%
JANATAINS -0.10
18.80-0.53%
JMISMDL -11.60
434.50-2.59%
JUTESPINN -7.00
68.10-9.32%
KARNAPHULI-0.30
19.60-1.50%
KAY&QUE 0.50
154.000.34%
KBPPWBIL -0.60
8.70-6.59%
KDSALTD -0.90
51.70-1.73%
KEYACOSMET-0.20
3.00-6.25%
KOHINOOR -4.40
370.50-1.17%
KPCL -1.80
47.90-3.66%
KPPL -0.80
12.70-6.11%
KTL -0.50
18.50-2.60%
LANKABAFIN-0.30
16.90-1.76%
LEGACYFOOT-2.90
97.50-2.91%
LHBL -0.50
36.40-1.37%
LIBRAINFU -21.20
780.00-2.79%
LINDEBD -12.40
1155.00-1.06%
LRGLOBMF1 0.10
7.701.33%
MAKSONSPIN-0.20
5.00-3.77%
MALEKSPIN -0.20
14.40-1.37%
MARICO 2.00
1505.000.13%
MATINSPINN-0.10
39.80-0.25%
MBL1STMF -0.10
7.20-1.37%
MEGCONMILK-1.50
14.00-9.80%
MEGHNACEM -2.00
78.90-2.49%
MEGHNALIFE-1.00
55.80-1.81%
MEGHNAPET -0.90
9.30-8.74%
MERCANBANK-0.20
13.30-1.48%
MERCINS -0.70
24.70-2.75%
METROSPIN -0.10
7.00-1.41%
MHSML 0.10
9.901.03%
MICEMENT -1.00
56.50-1.74%
MIDASFIN 0.30
15.402.00%
MIRACLEIND-0.70
23.20-2.90%
MITHUNKNIT-0.50
11.60-4.13%
MJLBD -1.50
87.00-1.69%
MLDYEING -1.70
28.10-5.72%
MONNOCERA 6.40
137.004.97%
MONNOSTAF 1.00
704.900.15%
MPETROLEUM-1.30
186.00-0.69%
MTB 0.30
33.800.90%
NAHEEACP 0.40
48.000.85%
NATLIFEINS-1.90
270.00-0.71%
NAVANACNG 0.90
43.502.14%
NBL 0.00
8.100.00%
NCCBANK -0.20
13.40-1.47%
NCCBLMF1 0.00
7.100.00%
NEWLINE -0.10
21.10-0.47%
NFML -0.50
10.10-4.76%
NHFIL 0.50
34.801.47%
NITOLINS -0.10
28.70-0.35%
NLI1STMF -0.60
12.70-4.44%
NORTHERN -72.70
909.00-7.40%
NORTHRNINS-0.20
22.60-0.88%
NPOLYMAR 0.20
118.400.17%
NTC -20.20
680.00-2.93%
NTLTUBES -2.20
113.40-1.95%
NURANI -0.20
14.00-1.41%
OAL -0.50
8.30-5.68%
OIMEX -1.40
27.70-4.84%
OLYMPIC -0.80
223.00-0.36%
ONEBANKLTD-0.10
11.90-0.83%
ORIONINFU -0.40
54.50-0.72%
ORIONPHARM-0.50
31.40-1.58%
PADMALIFE -0.30
21.70-1.36%
PADMAOIL -2.30
223.70-1.02%
PARAMOUNT -0.60
23.80-2.45%
PDL -0.70
14.20-4.70%
PENINSULA -0.80
22.90-3.39%
PEOPLESINS-0.50
21.50-2.28%
PF1STMF 0.70
7.909.72%
PHARMAID -19.90
453.50-4.21%
PHENIXINS 0.50
29.001.75%
PHOENIXFIN-0.10
25.20-0.40%
PHPMF1 -0.10
5.00-1.92%
PIONEERINS-0.40
32.90-1.20%
POPULAR1MF-0.10
4.90-2.00%
POPULARLIF0.80
100.000.81%
POWERGRID -0.60
54.90-1.08%
PRAGATIINS0.50
36.401.37%
PRAGATILIF-5.10
111.70-4.36%
PREMIERBAN-0.10
10.20-0.97%
PREMIERCEM0.10
64.000.16%
PREMIERLEA0.30
7.104.55%
PRIME1ICBA0.20
7.302.86%
PRIMEBANK 0.40
18.902.16%
PRIMEFIN 0.00
9.000.00%
PRIMEINSUR-0.70
25.30-2.71%
PRIMELIFE -3.40
50.60-6.31%
PRIMETEX -0.90
29.00-3.07%
PROGRESLIF3.20
107.003.06%
PROVATIINS-0.80
24.00-3.21%
PTL -2.70
55.00-4.66%
PUBALIBANK0.10
25.900.39%
PURABIGEN -0.30
16.80-1.74%
QUASEMIND -1.40
30.00-4.52%
QUEENSOUTH-1.80
28.80-5.90%
RAHIMTEXT -5.50
354.60-1.56%
RAKCERAMIC-0.40
30.00-1.33%
RANFOUNDRY-5.00
128.20-3.73%
RDFOOD 0.10
12.200.84%
RECKITTBEN-26.80
2272.30-1.16%
REGENTTEX -0.50
14.00-3.45%
RELIANCE1 -0.20
9.70-2.02%
RELIANCINS0.00
46.600.00%
RENATA 18.60
1180.001.60%
RENWICKJA -30.70
1265.00-2.38%
REPUBLIC -0.20
22.90-0.86%
RNSPIN 0.00
5.000.00%
RSRMSTEEL -1.60
38.60-3.97%
RUNNERAUTO-3.10
88.50-3.39%
RUPALIBANK-0.60
33.60-1.73%
RUPALIINS -0.50
23.60-2.06%
RUPALILIFE-0.50
48.80-1.02%
SAFKOSPINN-0.50
15.50-3.13%
SAIFPOWER -0.50
15.90-3.07%
SAIHAMCOT 0.10
23.600.43%
SAIHAMTEX 0.10
39.000.26%
SALAMCRST -1.10
25.30-4.17%
SALVOCHEM -0.30
13.50-2.21%
SAMATALETH-2.60
56.50-4.59%
SAMORITA -1.40
63.00-2.22%
SANDHANINS-0.80
24.20-3.17%
SAPORTL 0.20
20.001.01%
SAVAREFR -9.20
89.50-9.27%
SEAPEARL -2.70
36.20-6.89%
SEBL1STMF -0.20
11.90-1.67%
SEMLFBSLGF3.00
33.509.84%
SEMLIBBLSF1.10
12.309.82%
SEMLLECMF -0.80
9.30-7.77%
SHAHJABANK-0.10
23.70-0.41%
SHASHADNIM-0.90
36.80-2.41%
SHEPHERD -0.30
39.40-0.78%
SHURWID -0.10
32.70-0.31%
SHYAMPSUG -0.70
21.00-3.23%
SIBL -0.40
13.80-2.82%
SILCOPHL -0.20
26.80-0.76%
SILVAPHL -0.40
19.30-2.04%
SIMTEX -0.80
21.00-3.67%
SINGERBD -0.50
194.30-0.26%
SINOBANGLA-0.40
67.60-0.59%
SKTRIMS 0.00
43.200.00%
SONALIANSH-19.60
382.00-4.94%
SONARBAINS0.30
29.101.03%
SONARGAON 0.80
34.102.41%
SOUTHEASTB-0.30
12.80-2.31%
SPCERAMICS-0.20
11.00-1.82%
SPCL -4.20
72.00-5.59%
SQUARETEXT-2.80
39.60-6.54%
SQURPHARMA-5.90
248.00-2.33%
SSSTEEL -0.70
22.80-3.02%
STANCERAM -0.60
257.20-0.23%
STANDARINS1.40
28.905.11%
STANDBANKL0.00
9.200.00%
STYLECRAFT-30.00
489.70-5.86%
SUMITPOWER0.20
38.600.52%
SUNLIFEINS-0.50
25.20-1.95%
TAKAFULINS-0.50
26.50-1.85%
TALLUSPIN -0.20
3.20-5.88%
TITASGAS -0.30
37.30-0.80%
TOSRIFA -0.40
17.40-2.23%
TRUSTB1MF -0.10
5.10-1.89%
TRUSTBANK 0.10
31.400.32%
TUNGHAI -0.20
2.80-7.14%
UCB 0.10
15.400.65%
UNIONCAP 0.70
7.909.72%
UNIQUEHRL -1.00
49.20-1.98%
UNITEDAIR -0.10
1.50-6.25%
UNITEDFIN 0.30
16.601.86%
UNITEDINS -0.20
55.50-0.36%
UPGDCL -4.40
376.00-1.16%
USMANIAGL -6.20
80.10-7.19%
UTTARABANK0.20
27.200.74%
UTTARAFIN -0.30
58.30-0.51%
VAMLBDMF1 -0.50
9.60-4.90%
VAMLRBBF -0.60
10.40-5.45%
VFSTDL 0.10
47.800.21%
WATACHEM -12.70
406.00-3.04%
WMSHIPYARD-0.50
14.20-3.45%
YPL -0.90
9.90-8.49%
ZAHEENSPIN-0.10
8.30-1.19%
ZAHINTEX 0.20
7.802.67%
ZEALBANGLA-1.00
31.00-3.13%

Historical Price & Volume

Ticker Symbol
Last updated on: 22-Jul-2019 02:30 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
22-07-2019 5.10 5.40 5.00 -0.20 214.00 5.90 1147895.00
21-07-2019 5.30 5.40 5.10 0.10 287.00 8.16 1531308.00
18-07-2019 5.20 5.50 5.10 -0.20 280.00 5.73 1088279.00
17-07-2019 5.40 5.70 5.30 0.20 478.00 22.71 4180939.00
16-07-2019 5.20 5.50 5.10 0.00 218.00 4.12 783806.00
15-07-2019 5.20 5.20 5.00 0.00 236.00 8.53 1675168.00
14-07-2019 5.20 5.70 5.10 -0.30 255.00 8.37 1561316.00
11-07-2019 5.50 5.80 5.30 -0.10 294.00 11.63 2114564.00
10-07-2019 5.60 6.20 5.50 -0.40 454.00 15.79 2736657.00
09-07-2019 6.00 6.00 5.50 0.50 828.00 49.99 8404661.00
08-07-2019 5.50 6.10 5.40 -0.30 580.00 24.00 4224966.00
07-07-2019 5.80 5.80 5.40 0.50 335.00 16.83 2907354.00
04-07-2019 5.30 5.30 4.80 0.40 494.00 23.94 4552844.00
03-07-2019 4.90 5.00 4.90 -0.10 50.00 0.43 87792.00
02-07-2019 5.00 5.10 4.80 0.20 157.00 3.87 777386.00
30-06-2019 4.80 4.90 4.80 0.00 49.00 0.46 96034.00
27-06-2019 4.80 4.90 4.80 -0.10 78.00 0.73 152426.00
26-06-2019 4.90 5.10 4.80 0.00 83.00 1.30 263540.00
25-06-2019 4.90 5.00 4.90 0.00 126.00 2.75 554992.00
24-06-2019 4.90 5.10 4.70 0.20 208.00 3.25 658773.00
23-06-2019 4.70 4.80 4.70 0.00 32.00 0.36 75007.00
20-06-2019 4.70 4.80 4.70 0.00 52.00 0.51 107798.00
19-06-2019 4.70 4.80 4.60 0.00 67.00 0.77 163747.00
18-06-2019 4.70 4.80 4.70 0.00 23.00 0.50 105692.00
17-06-2019 4.70 4.80 4.70 0.00 29.00 0.29 61501.00
16-06-2019 4.70 4.80 4.70 0.00 39.00 0.21 44812.00
13-06-2019 4.70 4.80 4.70 -0.20 36.00 0.69 144574.00
12-06-2019 4.90 5.00 4.70 0.00 72.00 0.77 157530.00
11-06-2019 4.90 5.00 4.80 0.20 83.00 1.13 231744.00
10-06-2019 4.70 4.80 4.60 0.10 66.00 1.14 242889.00
09-06-2019 4.60 4.70 4.60 0.00 46.00 0.36 78065.00
30-05-2019 4.60 4.70 4.60 0.00 21.00 0.15 33330.00
29-05-2019 4.60 4.70 4.50 0.00 29.00 0.54 117464.00
28-05-2019 4.60 4.60 4.50 0.00 34.00 0.73 158489.00
27-05-2019 4.60 4.60 4.50 0.10 25.00 0.20 43579.00
26-05-2019 4.50 4.60 4.50 0.00 11.00 0.11 25070.00
23-05-2019 4.50 4.60 4.50 0.00 28.00 0.15 33029.00
22-05-2019 4.50 4.50 4.50 0.00 9.00 0.11 25186.00
21-05-2019 4.50 4.60 4.50 0.00 10.00 0.05 10479.00
20-05-2019 4.50 4.50 4.50 0.00 27.00 0.99 219841.00
19-05-2019 4.50 4.60 4.40 0.00 31.00 0.34 75606.00
16-05-2019 4.50 4.50 4.40 0.10 3.00 0.01 1896.00
15-05-2019 4.40 4.50 4.40 0.00 11.00 0.42 96290.00
14-05-2019 4.40 4.50 4.30 0.00 22.00 0.18 41937.00
13-05-2019 4.40 4.50 4.40 0.00 17.00 0.32 72511.00
12-05-2019 4.40 4.50 4.40 0.00 9.00 0.03 6332.00
09-05-2019 4.40 4.50 4.20 0.00 63.00 1.70 394469.00
08-05-2019 4.40 4.50 4.30 -0.10 28.00 0.52 116980.00
07-05-2019 4.50 4.60 4.50 -0.10 26.00 0.62 137224.00
06-05-2019 4.60 4.70 4.50 0.00 61.00 1.00 217745.00
05-05-2019 4.60 4.70 4.40 0.10 37.00 0.43 92645.00
02-05-2019 4.50 4.50 4.40 0.10 32.00 0.36 80920.00
30-04-2019 4.40 4.50 4.40 0.00 36.00 0.27 60803.00
29-04-2019 4.40 4.50 4.40 0.10 24.00 0.35 78211.00
28-04-2019 4.30 4.40 4.30 -0.10 20.00 0.05 10864.00
25-04-2019 4.40 4.50 4.40 0.00 8.00 0.02 4610.00
24-04-2019 4.40 4.50 4.30 0.00 26.00 0.48 109334.00
23-04-2019 4.40 4.50 4.40 0.00 18.00 0.42 95069.00
21-04-2019 4.40 4.50 4.40 0.00 14.00 0.21 47355.00
18-04-2019 4.40 4.50 4.30 0.10 15.00 0.28 62888.00
17-04-2019 4.30 4.40 4.30 0.00 9.00 0.02 3553.00
16-04-2019 4.30 4.40 4.30 0.00 17.00 0.09 21258.00
15-04-2019 4.30 4.40 4.30 0.00 19.00 0.19 43999.00
11-04-2019 4.30 4.40 4.30 0.00 6.00 0.03 7292.00
10-04-2019 4.30 4.40 4.20 0.00 43.00 1.49 348530.00
09-04-2019 4.30 4.40 4.30 0.00 24.00 0.50 115956.00
08-04-2019 4.30 4.40 4.30 -0.10 44.00 0.66 152121.00
07-04-2019 4.40 4.40 4.30 -0.10 48.00 0.77 175392.00
04-04-2019 4.50 4.50 4.40 0.10 18.00 0.09 19068.00
03-04-2019 4.40 4.50 4.40 0.00 13.00 0.12 25884.00
02-04-2019 4.40 4.50 4.30 0.00 28.00 0.83 188665.00
01-04-2019 4.40 4.50 4.40 0.00 26.00 0.31 71212.00
31-03-2019 4.40 4.50 4.40 0.00 17.00 0.10 22578.00
28-03-2019 4.40 4.60 4.40 -0.10 19.00 0.28 63461.00
27-03-2019 4.50 4.50 4.40 0.10 26.00 0.65 143877.00
25-03-2019 4.40 4.50 4.30 -0.10 23.00 0.34 78570.00
24-03-2019 4.50 4.60 4.40 0.00 22.00 0.23 51974.00
21-03-2019 4.50 4.60 4.50 0.00 20.00 0.25 55375.00
20-03-2019 4.50 4.60 4.50 0.00 11.00 0.01 1657.00
19-03-2019 4.50 4.60 4.40 0.00 31.00 0.15 32210.00
18-03-2019 4.50 4.70 4.40 -0.20 49.00 0.41 89928.00
14-03-2019 4.70 4.70 4.60 0.10 35.00 0.35 74410.00
13-03-2019 4.60 4.70 4.60 0.00 21.00 0.13 27549.00
12-03-2019 4.60 4.70 4.60 -0.10 44.00 0.40 86661.00
11-03-2019 4.70 4.80 4.60 0.00 27.00 0.09 19045.00
10-03-2019 4.70 4.80 4.60 0.10 28.00 0.12 25323.00
07-03-2019 4.60 4.80 4.60 -0.10 67.00 0.88 187822.00
06-03-2019 4.70 4.90 4.70 -0.10 43.00 0.29 60543.00
05-03-2019 4.80 4.90 4.80 0.00 33.00 0.14 28367.00
04-03-2019 4.80 4.90 4.70 0.00 39.00 0.19 39856.00
03-03-2019 4.80 5.00 4.80 0.00 26.00 0.19 39841.00
27-02-2019 4.80 5.00 4.80 -0.10 56.00 0.59 123057.00
26-02-2019 4.90 4.90 4.80 0.00 29.00 0.26 52899.00
25-02-2019 4.90 5.00 4.80 0.00 19.00 0.10 19681.00
24-02-2019 4.90 5.00 4.80 0.00 26.00 0.25 51620.00
20-02-2019 4.90 5.10 4.90 0.00 22.00 0.05 10832.00
19-02-2019 4.90 5.00 4.90 0.00 31.00 0.15 29525.00
18-02-2019 4.90 5.10 4.80 -0.10 66.00 0.93 187652.00
17-02-2019 5.00 5.10 5.00 0.00 71.00 1.26 248948.00
14-02-2019 5.00 5.10 4.90 0.10 47.00 0.17 34909.00
13-02-2019 4.90 5.00 4.90 0.00 43.00 0.74 151388.00
12-02-2019 4.90 5.20 4.90 0.00 37.00 0.16 32646.00
11-02-2019 4.90 5.20 4.90 -0.10 68.00 0.63 126246.00
10-02-2019 5.00 5.30 4.90 -0.10 64.00 1.69 338541.00
07-02-2019 5.10 5.40 5.00 0.10 38.00 0.61 118696.00
06-02-2019 5.00 5.30 5.00 0.00 68.00 1.61 321204.00
05-02-2019 5.00 5.20 5.00 -0.10 44.00 0.07 14546.00
04-02-2019 5.10 5.20 5.10 0.00 35.00 0.30 57680.00
03-02-2019 5.10 5.30 5.10 -0.10 60.00 1.15 221741.00
31-01-2019 5.20 5.30 5.10 -0.10 90.00 1.74 335072.00
30-01-2019 5.30 5.50 5.30 0.00 41.00 0.60 111495.00
29-01-2019 5.30 5.50 5.30 0.00 87.00 1.89 351519.00
28-01-2019 5.30 5.50 5.30 0.00 55.00 0.91 169738.00
27-01-2019 5.30 5.50 5.30 -0.20 81.00 2.00 372139.00
24-01-2019 5.50 5.60 5.50 -0.10 96.00 1.78 322449.00
23-01-2019 5.60 5.60 5.30 0.20 132.00 4.51 830179.00
22-01-2019 5.40 5.60 5.30 -0.20 54.00 1.45 267164.00
21-01-2019 5.60 5.80 5.60 0.10 210.00 4.95 872595.00
20-01-2019 5.50 5.50 5.10 0.50 187.00 4.19 778264.00
17-01-2019 5.00 5.20 5.00 -0.10 75.00 1.81 358984.00
16-01-2019 5.10 5.20 5.00 0.10 45.00 0.97 190596.00
15-01-2019 5.00 5.20 5.00 -0.10 48.00 0.78 152974.00
14-01-2019 5.10 5.20 5.00 -0.10 138.00 2.16 423114.00
13-01-2019 5.20 5.20 5.00 0.00 60.00 0.83 164231.00
10-01-2019 5.20 5.30 5.10 0.00 37.00 0.80 153494.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD