1JANATAMF 0.00
4.500.00%
1STPRIMFMF-0.10
9.20-1.08%
AAMRANET 1.90
61.003.21%
AAMRATECH -0.10
25.00-0.40%
ABB1STMF -0.10
4.40-2.22%
ABBANK -0.10
10.10-0.98%
ACFL -0.20
33.30-0.60%
ACI -1.70
253.00-0.67%
ACIFORMULA-1.90
144.90-1.30%
ACMELAB 0.20
71.000.28%
ACTIVEFINE-0.30
27.30-1.09%
ADVENT -0.50
33.20-1.49%
AFCAGRO -0.20
30.40-0.65%
AFTABAUTO -0.50
36.10-1.36%
AGNISYSL -0.20
20.90-0.95%
AGRANINS 0.00
26.200.00%
AIBL1STIMF0.00
8.000.00%
AIL -0.90
56.10-1.58%
AL-HAJTEX -1.10
70.90-1.54%
ALARABANK -0.20
19.50-1.02%
ALIF -0.10
9.70-1.02%
ALLTEX 0.00
11.600.00%
AMANFEED -0.10
42.90-0.23%
AMBEEPHA -2.60
601.00-0.43%
AMCL(PRAN)0.00
239.200.00%
ANLIMAYARN0.00
33.900.00%
ANWARGALV -0.10
73.90-0.14%
APEXFOODS -1.00
168.80-0.59%
APEXFOOT -3.60
277.00-1.29%
APEXSPINN -0.50
128.00-0.39%
APEXTANRY -4.10
130.90-3.05%
APOLOISPAT-0.10
7.20-1.37%
ARAMIT -3.40
316.00-1.06%
ARAMITCEM 0.80
19.404.30%
ARGONDENIM0.10
24.000.42%
ASIAINS 0.30
25.001.22%
ASIAPACINS0.00
23.400.00%
ATCSLGF -0.10
10.00-0.99%
ATLASBANG 2.00
133.501.54%
AZIZPIPES 1.60
165.000.99%
BANGAS -0.30
245.00-0.12%
BANKASIA -0.20
21.10-0.94%
BARKAPOWER-0.20
29.00-0.69%
BATASHOE -3.10
946.00-0.33%
BATBC -11.70
1336.80-0.87%
BAYLEASING-0.20
18.50-1.09%
BBS -0.30
27.70-1.07%
BBSCABLES -0.20
91.00-0.22%
BDAUTOCA 4.00
234.001.76%
BDCOM -0.90
29.70-2.92%
BDFINANCE -0.10
13.40-0.75%
BDLAMPS 1.70
188.000.90%
BDTHAI -0.40
18.20-2.16%
BDWELDING 0.20
18.001.10%
BEACHHATCH-0.40
18.40-2.15%
BEACONPHAR-0.20
19.40-1.02%
BENGALWTL -0.20
26.80-0.74%
BERGERPBL -18.30
1587.40-1.14%
BEXIMCO -0.30
23.10-1.29%
BGIC -0.10
18.80-0.53%
BIFC -0.10
5.30-1.85%
BNICL 0.10
18.400.55%
BPML -0.20
65.20-0.31%
BRACBANK -0.70
57.70-1.20%
BSC -1.10
48.30-2.22%
BSCCL 5.50
143.703.99%
BSRMLTD -1.30
69.20-1.85%
BSRMSTEEL -0.70
57.00-1.21%
BXPHARMA 0.40
77.000.52%
BXSYNTH 0.00
6.200.00%
CAPMBDBLMF0.00
6.800.00%
CAPMIBBLMF-0.10
7.40-1.32%
CENTRALINS1.00
22.104.76%
CENTRALPHL-0.20
12.80-1.54%
CITYBANK -0.10
25.30-0.39%
CNATEX 0.00
3.100.00%
CONFIDCEM 0.10
154.000.07%
CONTININS 0.70
21.103.47%
CVOPRL -2.20
147.70-1.47%
DACCADYE 0.00
4.600.00%
DAFODILCOM-1.20
47.00-2.49%
DBH -0.80
118.90-0.67%
DBH1STMF 0.00
8.300.00%
DELTALIFE -0.70
94.30-0.74%
DELTASPINN-0.10
6.20-1.59%
DESCO -0.40
45.90-0.86%
DESHBANDHU0.30
13.602.27%
DHAKABANK 0.00
15.000.00%
DHAKAINS 0.60
25.002.47%
DOREENPWR -0.70
82.00-0.84%
DSHGARME -0.10
191.30-0.05%
DSSL -0.10
17.00-0.59%
DULAMIACOT-1.80
48.90-3.62%
DUTCHBANGL-5.50
68.50-7.47%
EASTERNINS-0.10
46.20-0.22%
EASTLAND -0.20
24.00-0.83%
EASTRNLUB 30.20
1264.802.46%
EBL -0.40
36.90-1.08%
EBL1STMF 0.10
7.101.43%
EBLNRBMF 0.00
4.500.00%
ECABLES 26.90
334.408.75%
EHL -0.10
49.20-0.20%
EMERALDOIL-0.10
18.30-0.53%
ENVOYTEX 0.00
34.200.00%
ESQUIRENIT-1.40
45.80-2.97%
ETL 0.00
12.800.00%
EXIM1STMF 0.10
4.902.04%
EXIMBANK -1.10
11.40-8.80%
FAMILYTEX -0.10
4.00-2.44%
FARCHEM 0.10
12.500.80%
FAREASTFIN-0.10
5.70-1.75%
FAREASTLIF-1.40
60.00-2.34%
FASFIN -0.20
9.60-2.06%
FBFIF 0.00
4.200.00%
FEDERALINS0.00
10.300.00%
FEKDIL -0.20
15.40-1.29%
FINEFOODS -0.80
41.10-1.93%
FIRSTFIN -0.20
4.60-4.00%
FIRSTSBANK-0.10
10.20-0.97%
FORTUNE 0.80
38.702.11%
FUWANGCER -0.10
12.60-0.79%
FUWANGFOOD-0.20
15.90-1.24%
GBBPOWER -0.10
11.40-0.88%
GEMINISEA -1.10
275.00-0.40%
GENEXIL -1.90
44.10-4.13%
GENNEXT -0.20
5.30-3.70%
GHAIL -0.10
33.50-0.30%
GHCL -0.10
40.00-0.25%
GLAXOSMITH-10.40
1381.70-0.74%
GLOBALINS 1.40
15.609.86%
GOLDENSON 0.00
10.000.00%
GP -4.60
347.00-1.32%
GPHISPAT -0.50
34.80-1.42%
GQBALLPEN -0.80
79.40-1.00%
GRAMEENS2 -0.20
13.10-1.52%
GREENDELMF0.00
7.000.00%
GREENDELT 1.30
60.702.15%
GSPFINANCE-0.30
16.90-1.74%
HAKKANIPUL-1.10
63.00-1.72%
HEIDELBCEM-1.00
237.00-0.42%
HFL -0.30
20.40-1.45%
HRTEX -0.70
42.10-1.64%
HWAWELLTEX0.00
37.200.00%
IBBLPBOND -4.00
911.50-0.44%
IBNSINA 0.40
251.700.16%
IBP -0.40
25.60-1.54%
ICB 1.60
112.101.45%
ICB3RDNRB -0.20
5.80-3.45%
ICBAGRANI10.00
6.800.00%
ICBAMCL2ND-0.50
7.90-6.25%
ICBEPMF1S10.00
5.600.00%
ICBIBANK 0.00
4.000.00%
IDLC -0.60
61.00-0.98%
IFADAUTOS -1.50
79.50-1.85%
IFIC -0.50
11.90-4.07%
IFIC1STMF 0.10
4.402.27%
IFILISLMF10.10
6.901.45%
ILFSL -0.30
10.30-2.86%
IMAMBUTTON1.00
29.003.53%
INTECH -0.40
35.70-1.11%
INTRACO -0.40
22.40-1.75%
IPDC -0.10
34.50-0.29%
ISLAMIBANK0.80
24.803.28%
ISLAMICFIN-0.30
16.10-1.84%
ISLAMIINS 0.40
19.402.13%
ISNLTD 0.30
34.100.90%
ITC -0.40
42.70-0.93%
JAMUNABANK-0.20
17.50-1.14%
JAMUNAOIL -0.70
167.20-0.42%
JANATAINS 0.30
15.601.96%
JMISMDL 2.10
321.700.66%
JUTESPINN 4.30
101.004.45%
KARNAPHULI-1.20
16.80-6.63%
KAY&QUE 0.30
222.200.13%
KBPPWBIL -0.10
10.90-0.92%
KDSALTD -0.10
54.70-0.18%
KEYACOSMET0.10
4.802.13%
KOHINOOR 3.50
383.000.92%
KPCL -0.50
51.70-0.95%
KPPL -0.30
15.20-1.94%
KTL -0.30
20.40-1.45%
LANKABAFIN-0.60
21.10-2.76%
LEGACYFOOT-1.20
132.50-0.90%
LHBL -0.40
40.00-0.99%
LIBRAINFU -10.40
890.50-1.15%
LINDEBD -3.80
1127.10-0.34%
LRGLOBMF1 -0.20
6.70-2.94%
MAKSONSPIN0.00
6.400.00%
MALEKSPIN 0.00
15.200.00%
MARICO -0.70
1410.00-0.05%
MATINSPINN0.30
38.000.79%
MBL1STMF -0.10
7.30-1.37%
MEGCONMILK-0.30
20.80-1.42%
MEGHNACEM 0.30
87.900.34%
MEGHNALIFE0.40
58.400.69%
MEGHNAPET 0.00
13.200.00%
MERCANBANK-0.10
17.00-0.58%
MERCINS 0.30
26.501.15%
METROSPIN -0.10
7.40-1.32%
MHSML -0.10
12.00-0.85%
MICEMENT 0.20
72.000.28%
MIDASFIN 0.00
17.100.00%
MIRACLEIND-0.20
25.60-0.78%
MITHUNKNIT-0.10
15.50-0.64%
MJLBD -1.60
85.50-1.83%
MLDYEING 0.00
34.600.00%
MONNOCERA -2.70
233.00-1.15%
MONNOSTAF -23.60
1150.00-2.03%
MPETROLEUM-1.90
193.90-0.98%
MTB 0.00
33.800.00%
NAHEEACP -0.30
53.80-0.56%
NATLIFEINS-1.60
176.50-0.91%
NAVANACNG -0.40
45.00-0.89%
NBL -0.10
9.60-1.03%
NCCBANK 0.10
15.200.66%
NCCBLMF1 0.00
6.900.00%
NFML -0.20
11.00-1.79%
NHFIL -1.10
38.40-2.77%
NITOLINS 0.30
23.501.30%
NLI1STMF 0.00
12.800.00%
NORTHERN 3.00
1194.300.25%
NORTHRNINS0.20
18.301.11%
NPOLYMAR 0.80
104.000.78%
NTC 2.60
712.800.37%
NTLTUBES 2.20
121.301.84%
NURANI -0.10
14.60-0.68%
OAL 0.00
11.400.00%
OIMEX -1.10
32.80-3.26%
OLYMPIC 3.70
225.001.68%
ONEBANKLTD-0.10
14.20-0.70%
ORIONINFU 2.00
58.903.51%
ORIONPHARM-0.30
33.40-0.89%
PADMALIFE 0.00
23.000.00%
PADMAOIL -1.50
222.50-0.67%
PARAMOUNT 0.40
17.102.41%
PDL -0.10
15.50-0.65%
PENINSULA -0.10
25.70-0.39%
PEOPLESINS0.20
18.201.12%
PF1STMF 0.00
5.800.00%
PHARMAID -3.90
584.90-0.66%
PHENIXINS -2.10
26.30-7.45%
PHOENIXFIN-0.10
32.00-0.31%
PHPMF1 -0.10
4.40-2.17%
PIONEERINS0.10
29.700.33%
PLFSL -0.10
4.70-2.08%
POPULAR1MF-0.10
4.30-2.27%
POPULARLIF2.80
98.003.04%
POWERGRID -1.20
59.80-1.97%
PRAGATIINS0.10
30.500.33%
PRAGATILIF1.50
113.401.33%
PREMIERBAN-0.10
12.10-0.81%
PREMIERCEM-1.70
68.50-2.41%
PREMIERLEA-0.10
8.20-1.20%
PRIME1ICBA0.10
6.101.69%
PRIMEBANK -0.10
17.10-0.58%
PRIMEFIN 0.10
11.000.93%
PRIMEINSUR0.60
17.203.64%
PRIMELIFE -0.40
51.50-0.78%
PRIMETEX 0.40
26.801.51%
PROGRESLIF-0.60
87.50-0.68%
PTL -1.00
60.70-1.63%
PUBALIBANK0.40
25.901.58%
PURABIGEN 0.40
14.902.76%
QUASEMIND 0.10
35.400.29%
QUEENSOUTH0.70
36.501.96%
RAHIMTEXT 7.90
423.901.90%
RAKCERAMIC-0.40
31.90-1.23%
RANFOUNDRY-1.30
150.20-0.84%
RDFOOD -0.20
14.70-1.35%
RECKITTBEN-31.20
2051.00-1.50%
REGENTTEX -0.10
15.50-0.64%
RELIANCE1 0.00
9.400.00%
RELIANCINS-0.10
44.00-0.23%
RENATA -4.90
1158.10-0.42%
RENWICKJA -22.00
1476.30-1.46%
REPUBLIC 0.50
22.502.30%
RNSPIN -0.20
5.90-3.33%
RSRMSTEEL -0.50
46.70-1.06%
RUNNERAUTO99.80
100.400.00%
RUPALIBANK-0.70
40.90-1.69%
RUPALIINS 0.30
18.001.69%
RUPALILIFE-2.50
75.30-3.15%
SAFKOSPINN-0.20
16.00-1.23%
SAIFPOWER -0.20
19.90-1.00%
SAIHAMCOT 0.30
25.301.20%
SAIHAMTEX -0.40
46.50-0.85%
SALAMCRST -0.20
27.90-0.71%
SALVOCHEM 0.10
15.900.64%
SAMATALETH-0.20
76.40-0.26%
SAMORITA 0.20
70.000.29%
SANDHANINS-0.20
23.00-0.86%
SAPORTL -0.30
23.10-1.28%
SAVAREFR 0.90
119.400.77%
SEBL1STMF -0.20
11.70-1.71%
SEMLIBBLSF0.00
6.800.00%
SEMLLECMF -0.10
6.90-1.43%
SHAHJABANK-0.30
26.00-1.14%
SHASHADNIM-0.50
45.10-1.10%
SHEPHERD 1.80
34.005.59%
SHURWID -0.30
34.40-0.87%
SHYAMPSUG -0.90
29.50-2.94%
SIBL -0.40
15.90-2.50%
SILVAPHL -0.10
24.70-0.40%
SIMTEX -0.20
25.50-0.78%
SINGERBD -1.60
171.70-0.92%
SINOBANGLA-0.60
49.20-1.20%
SKTRIMS 1.80
52.503.56%
SONALIANSH4.10
410.501.01%
SONARBAINS-1.10
53.00-2.05%
SONARGAON -0.30
34.40-0.88%
SOUTHEASTB-0.10
14.90-0.67%
SPCERAMICS0.00
13.700.00%
SPCL -2.00
85.10-2.29%
SQUARETEXT0.00
44.000.00%
SQURPHARMA-0.60
248.50-0.24%
SSSTEEL -1.40
28.90-4.61%
STANCERAM -7.50
241.70-3.06%
STANDARINS-1.10
33.90-3.18%
STANDBANKL-0.10
10.90-0.91%
STYLECRAFT-7.80
653.90-1.18%
SUMITPOWER-1.00
39.50-2.48%
SUNLIFEINS0.00
23.300.00%
TAKAFULINS-0.10
23.90-0.42%
TALLUSPIN -0.10
5.20-1.89%
TITASGAS -0.10
38.40-0.26%
TOSRIFA 0.10
18.500.54%
TRUSTB1MF 0.00
4.600.00%
TRUSTBANK -0.20
32.30-0.63%
TUNGHAI 0.00
4.000.00%
UCB -0.50
19.00-2.53%
UNIONCAP -0.30
11.40-2.59%
UNIQUEHRL 0.20
49.200.41%
UNITEDAIR 0.00
2.600.00%
UNITEDFIN -0.50
17.90-2.70%
UNITEDINS -2.20
63.70-3.35%
UPGDCL 3.20
320.301.01%
USMANIAGL 0.50
96.500.52%
UTTARABANK-2.70
28.00-8.85%
UTTARAFIN 0.20
62.000.32%
VAMLBDMF1 -0.50
7.00-7.14%
VAMLRBBF 0.10
6.801.49%
VFSTDL 0.40
51.500.78%
WATACHEM -8.10
492.60-1.62%
WMSHIPYARD-0.20
17.20-1.15%
YPL -0.20
13.20-1.48%
ZAHEENSPIN-0.10
9.20-1.08%
ZAHINTEX -0.10
8.40-1.18%
ZEALBANGLA0.50
40.001.27%

Historical Price & Volume

Ticker Symbol
Last updated on: 21-May-2019 02:00 PM
Trans. DateClose PriceHigh PriceLow PriceChangeTradeValueVolume
21-05-2019 4.50 4.60 4.50 0.00 10.00 0.05 10479.00
20-05-2019 4.50 4.50 4.50 0.00 27.00 0.99 219841.00
19-05-2019 4.50 4.60 4.40 0.00 31.00 0.34 75606.00
16-05-2019 4.50 4.50 4.40 0.10 3.00 0.01 1896.00
15-05-2019 4.40 4.50 4.40 0.00 11.00 0.42 96290.00
14-05-2019 4.40 4.50 4.30 0.00 22.00 0.18 41937.00
13-05-2019 4.40 4.50 4.40 0.00 17.00 0.32 72511.00
12-05-2019 4.40 4.50 4.40 0.00 9.00 0.03 6332.00
09-05-2019 4.40 4.50 4.20 0.00 63.00 1.70 394469.00
08-05-2019 4.40 4.50 4.30 -0.10 28.00 0.52 116980.00
07-05-2019 4.50 4.60 4.50 -0.10 26.00 0.62 137224.00
06-05-2019 4.60 4.70 4.50 0.00 61.00 1.00 217745.00
05-05-2019 4.60 4.70 4.40 0.10 37.00 0.43 92645.00
02-05-2019 4.50 4.50 4.40 0.10 32.00 0.36 80920.00
30-04-2019 4.40 4.50 4.40 0.00 36.00 0.27 60803.00
29-04-2019 4.40 4.50 4.40 0.10 24.00 0.35 78211.00
28-04-2019 4.30 4.40 4.30 -0.10 20.00 0.05 10864.00
25-04-2019 4.40 4.50 4.40 0.00 8.00 0.02 4610.00
24-04-2019 4.40 4.50 4.30 0.00 26.00 0.48 109334.00
23-04-2019 4.40 4.50 4.40 0.00 18.00 0.42 95069.00
21-04-2019 4.40 4.50 4.40 0.00 14.00 0.21 47355.00
18-04-2019 4.40 4.50 4.30 0.10 15.00 0.28 62888.00
17-04-2019 4.30 4.40 4.30 0.00 9.00 0.02 3553.00
16-04-2019 4.30 4.40 4.30 0.00 17.00 0.09 21258.00
15-04-2019 4.30 4.40 4.30 0.00 19.00 0.19 43999.00
11-04-2019 4.30 4.40 4.30 0.00 6.00 0.03 7292.00
10-04-2019 4.30 4.40 4.20 0.00 43.00 1.49 348530.00
09-04-2019 4.30 4.40 4.30 0.00 24.00 0.50 115956.00
08-04-2019 4.30 4.40 4.30 -0.10 44.00 0.66 152121.00
07-04-2019 4.40 4.40 4.30 -0.10 48.00 0.77 175392.00
04-04-2019 4.50 4.50 4.40 0.10 18.00 0.09 19068.00
03-04-2019 4.40 4.50 4.40 0.00 13.00 0.12 25884.00
02-04-2019 4.40 4.50 4.30 0.00 28.00 0.83 188665.00
01-04-2019 4.40 4.50 4.40 0.00 26.00 0.31 71212.00
31-03-2019 4.40 4.50 4.40 0.00 17.00 0.10 22578.00
28-03-2019 4.40 4.60 4.40 -0.10 19.00 0.28 63461.00
27-03-2019 4.50 4.50 4.40 0.10 26.00 0.65 143877.00
25-03-2019 4.40 4.50 4.30 -0.10 23.00 0.34 78570.00
24-03-2019 4.50 4.60 4.40 0.00 22.00 0.23 51974.00
21-03-2019 4.50 4.60 4.50 0.00 20.00 0.25 55375.00
20-03-2019 4.50 4.60 4.50 0.00 11.00 0.01 1657.00
19-03-2019 4.50 4.60 4.40 0.00 31.00 0.15 32210.00
18-03-2019 4.50 4.70 4.40 -0.20 49.00 0.41 89928.00
14-03-2019 4.70 4.70 4.60 0.10 35.00 0.35 74410.00
13-03-2019 4.60 4.70 4.60 0.00 21.00 0.13 27549.00
12-03-2019 4.60 4.70 4.60 -0.10 44.00 0.40 86661.00
11-03-2019 4.70 4.80 4.60 0.00 27.00 0.09 19045.00
10-03-2019 4.70 4.80 4.60 0.10 28.00 0.12 25323.00
07-03-2019 4.60 4.80 4.60 -0.10 67.00 0.88 187822.00
06-03-2019 4.70 4.90 4.70 -0.10 43.00 0.29 60543.00
05-03-2019 4.80 4.90 4.80 0.00 33.00 0.14 28367.00
04-03-2019 4.80 4.90 4.70 0.00 39.00 0.19 39856.00
03-03-2019 4.80 5.00 4.80 0.00 26.00 0.19 39841.00
27-02-2019 4.80 5.00 4.80 -0.10 56.00 0.59 123057.00
26-02-2019 4.90 4.90 4.80 0.00 29.00 0.26 52899.00
25-02-2019 4.90 5.00 4.80 0.00 19.00 0.10 19681.00
24-02-2019 4.90 5.00 4.80 0.00 26.00 0.25 51620.00
20-02-2019 4.90 5.10 4.90 0.00 22.00 0.05 10832.00
19-02-2019 4.90 5.00 4.90 0.00 31.00 0.15 29525.00
18-02-2019 4.90 5.10 4.80 -0.10 66.00 0.93 187652.00
17-02-2019 5.00 5.10 5.00 0.00 71.00 1.26 248948.00
14-02-2019 5.00 5.10 4.90 0.10 47.00 0.17 34909.00
13-02-2019 4.90 5.00 4.90 0.00 43.00 0.74 151388.00
12-02-2019 4.90 5.20 4.90 0.00 37.00 0.16 32646.00
11-02-2019 4.90 5.20 4.90 -0.10 68.00 0.63 126246.00
10-02-2019 5.00 5.30 4.90 -0.10 64.00 1.69 338541.00
07-02-2019 5.10 5.40 5.00 0.10 38.00 0.61 118696.00
06-02-2019 5.00 5.30 5.00 0.00 68.00 1.61 321204.00
05-02-2019 5.00 5.20 5.00 -0.10 44.00 0.07 14546.00
04-02-2019 5.10 5.20 5.10 0.00 35.00 0.30 57680.00
03-02-2019 5.10 5.30 5.10 -0.10 60.00 1.15 221741.00
31-01-2019 5.20 5.30 5.10 -0.10 90.00 1.74 335072.00
30-01-2019 5.30 5.50 5.30 0.00 41.00 0.60 111495.00
29-01-2019 5.30 5.50 5.30 0.00 87.00 1.89 351519.00
28-01-2019 5.30 5.50 5.30 0.00 55.00 0.91 169738.00
27-01-2019 5.30 5.50 5.30 -0.20 81.00 2.00 372139.00
24-01-2019 5.50 5.60 5.50 -0.10 96.00 1.78 322449.00
23-01-2019 5.60 5.60 5.30 0.20 132.00 4.51 830179.00
22-01-2019 5.40 5.60 5.30 -0.20 54.00 1.45 267164.00
21-01-2019 5.60 5.80 5.60 0.10 210.00 4.95 872595.00
20-01-2019 5.50 5.50 5.10 0.50 187.00 4.19 778264.00
17-01-2019 5.00 5.20 5.00 -0.10 75.00 1.81 358984.00
16-01-2019 5.10 5.20 5.00 0.10 45.00 0.97 190596.00
15-01-2019 5.00 5.20 5.00 -0.10 48.00 0.78 152974.00
14-01-2019 5.10 5.20 5.00 -0.10 138.00 2.16 423114.00
13-01-2019 5.20 5.20 5.00 0.00 60.00 0.83 164231.00
10-01-2019 5.20 5.30 5.10 0.00 37.00 0.80 153494.00
09-01-2019 5.20 5.40 5.20 -0.20 74.00 1.58 297681.00
08-01-2019 5.40 5.40 5.10 0.20 108.00 2.41 457049.00
07-01-2019 5.20 5.30 4.90 0.30 126.00 1.70 330388.00
06-01-2019 4.90 5.00 4.70 0.30 113.00 2.12 432548.00
03-01-2019 4.60 4.70 4.50 0.10 42.00 0.73 159153.00
02-01-2019 4.50 4.60 4.40 0.00 16.00 0.14 30220.00
01-01-2019 4.50 4.60 4.40 0.10 34.00 0.25 56916.00
27-12-2018 4.40 4.50 4.30 0.00 23.00 0.13 29779.00
26-12-2018 4.40 4.40 4.30 0.10 42.00 0.28 64576.00
24-12-2018 4.30 4.40 4.30 -0.10 18.00 0.05 11102.00
23-12-2018 4.40 4.40 4.30 0.10 28.00 0.15 33804.00
20-12-2018 4.30 4.40 4.30 -0.10 20.00 0.08 19261.00
19-12-2018 4.40 4.40 4.30 0.10 24.00 0.11 25900.00
18-12-2018 4.30 4.40 4.30 -0.10 13.00 0.18 41703.00
17-12-2018 4.40 4.40 4.30 0.00 19.00 0.06 14189.00
13-12-2018 4.40 4.40 4.30 0.10 11.00 0.09 20006.00
12-12-2018 4.30 4.40 4.30 -0.10 17.00 0.08 18015.00
11-12-2018 4.40 4.40 4.30 0.00 13.00 0.06 13396.00
10-12-2018 4.40 4.40 4.30 0.00 9.00 0.05 10788.00
09-12-2018 4.40 4.40 4.30 0.00 17.00 0.25 56306.00
06-12-2018 4.40 4.50 4.30 0.00 36.00 0.75 169701.00
05-12-2018 4.40 4.40 4.30 0.00 21.00 0.26 59314.00
04-12-2018 4.40 4.40 4.30 0.00 25.00 0.10 22270.00
03-12-2018 4.40 4.40 4.30 0.00 13.00 0.10 21873.00
02-12-2018 4.40 4.40 4.30 0.10 10.00 0.18 41273.00
29-11-2018 4.30 4.40 4.30 0.00 13.00 0.16 37189.00
28-11-2018 4.30 4.30 4.30 0.00 19.00 0.06 12757.00
27-11-2018 4.30 4.40 4.20 0.10 19.00 0.04 8888.00
26-11-2018 4.20 4.40 4.20 -0.10 30.00 0.49 116107.00
25-11-2018 4.30 4.40 4.30 0.00 24.00 0.21 49504.00
22-11-2018 4.30 4.40 4.30 0.00 19.00 0.33 76580.00
20-11-2018 4.30 4.40 4.30 0.00 9.00 0.06 13518.00
19-11-2018 4.30 4.40 4.30 -0.10 9.00 0.07 15357.00
18-11-2018 4.40 4.40 4.30 0.00 18.00 0.04 9961.00
15-11-2018 4.40 4.50 4.30 0.00 18.00 0.17 38100.00
14-11-2018 4.40 4.40 4.30 0.00 12.00 0.08 18551.00
13-11-2018 4.40 4.50 4.40 0.00 20.00 0.08 18438.00
12-11-2018 4.40 4.40 4.30 0.00 16.00 0.10 21754.00
11-11-2018 4.40 4.40 4.30 0.10 27.00 0.49 111867.00
Copyright © 2017-2019 Apex Investments Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD