1JANATAMF 0.00
4.500.00%
1STPRIMFMF-0.10
9.20-1.08%
AAMRANET 1.90
61.003.21%
AAMRATECH -0.10
25.00-0.40%
ABB1STMF -0.10
4.40-2.22%
ABBANK -0.10
10.10-0.98%
ACFL -0.20
33.30-0.60%
ACI -1.70
253.00-0.67%
ACIFORMULA-1.90
144.90-1.30%
ACMELAB 0.20
71.000.28%
ACTIVEFINE-0.30
27.30-1.09%
ADVENT -0.50
33.20-1.49%
AFCAGRO -0.20
30.40-0.65%
AFTABAUTO -0.50
36.10-1.36%
AGNISYSL -0.20
20.90-0.95%
AGRANINS 0.00
26.200.00%
AIBL1STIMF0.00
8.000.00%
AIL -0.90
56.10-1.58%
AL-HAJTEX -1.10
70.90-1.54%
ALARABANK -0.20
19.50-1.02%
ALIF -0.10
9.70-1.02%
ALLTEX 0.00
11.600.00%
AMANFEED -0.10
42.90-0.23%
AMBEEPHA -2.60
601.00-0.43%
AMCL(PRAN)0.00
239.200.00%
ANLIMAYARN0.00
33.900.00%
ANWARGALV -0.10
73.90-0.14%
APEXFOODS -1.00
168.80-0.59%
APEXFOOT -3.60
277.00-1.29%
APEXSPINN -0.50
128.00-0.39%
APEXTANRY -4.10
130.90-3.05%
APOLOISPAT-0.10
7.20-1.37%
ARAMIT -3.40
316.00-1.06%
ARAMITCEM 0.80
19.404.30%
ARGONDENIM0.10
24.000.42%
ASIAINS 0.30
25.001.22%
ASIAPACINS0.00
23.400.00%
ATCSLGF -0.10
10.00-0.99%
ATLASBANG 2.00
133.501.54%
AZIZPIPES 1.60
165.000.99%
BANGAS -0.30
245.00-0.12%
BANKASIA -0.20
21.10-0.94%
BARKAPOWER-0.20
29.00-0.69%
BATASHOE -3.10
946.00-0.33%
BATBC -11.70
1336.80-0.87%
BAYLEASING-0.20
18.50-1.09%
BBS -0.30
27.70-1.07%
BBSCABLES -0.20
91.00-0.22%
BDAUTOCA 4.00
234.001.76%
BDCOM -0.90
29.70-2.92%
BDFINANCE -0.10
13.40-0.75%
BDLAMPS 1.70
188.000.90%
BDTHAI -0.40
18.20-2.16%
BDWELDING 0.20
18.001.10%
BEACHHATCH-0.40
18.40-2.15%
BEACONPHAR-0.20
19.40-1.02%
BENGALWTL -0.20
26.80-0.74%
BERGERPBL -18.30
1587.40-1.14%
BEXIMCO -0.30
23.10-1.29%
BGIC -0.10
18.80-0.53%
BIFC -0.10
5.30-1.85%
BNICL 0.10
18.400.55%
BPML -0.20
65.20-0.31%
BRACBANK -0.70
57.70-1.20%
BSC -1.10
48.30-2.22%
BSCCL 5.50
143.703.99%
BSRMLTD -1.30
69.20-1.85%
BSRMSTEEL -0.70
57.00-1.21%
BXPHARMA 0.40
77.000.52%
BXSYNTH 0.00
6.200.00%
CAPMBDBLMF0.00
6.800.00%
CAPMIBBLMF-0.10
7.40-1.32%
CENTRALINS1.00
22.104.76%
CENTRALPHL-0.20
12.80-1.54%
CITYBANK -0.10
25.30-0.39%
CNATEX 0.00
3.100.00%
CONFIDCEM 0.10
154.000.07%
CONTININS 0.70
21.103.47%
CVOPRL -2.20
147.70-1.47%
DACCADYE 0.00
4.600.00%
DAFODILCOM-1.20
47.00-2.49%
DBH -0.80
118.90-0.67%
DBH1STMF 0.00
8.300.00%
DELTALIFE -0.70
94.30-0.74%
DELTASPINN-0.10
6.20-1.59%
DESCO -0.40
45.90-0.86%
DESHBANDHU0.30
13.602.27%
DHAKABANK 0.00
15.000.00%
DHAKAINS 0.60
25.002.47%
DOREENPWR -0.70
82.00-0.84%
DSHGARME -0.10
191.30-0.05%
DSSL -0.10
17.00-0.59%
DULAMIACOT-1.80
48.90-3.62%
DUTCHBANGL-5.50
68.50-7.47%
EASTERNINS-0.10
46.20-0.22%
EASTLAND -0.20
24.00-0.83%
EASTRNLUB 30.20
1264.802.46%
EBL -0.40
36.90-1.08%
EBL1STMF 0.10
7.101.43%
EBLNRBMF 0.00
4.500.00%
ECABLES 26.90
334.408.75%
EHL -0.10
49.20-0.20%
EMERALDOIL-0.10
18.30-0.53%
ENVOYTEX 0.00
34.200.00%
ESQUIRENIT-1.40
45.80-2.97%
ETL 0.00
12.800.00%
EXIM1STMF 0.10
4.902.04%
EXIMBANK -1.10
11.40-8.80%
FAMILYTEX -0.10
4.00-2.44%
FARCHEM 0.10
12.500.80%
FAREASTFIN-0.10
5.70-1.75%
FAREASTLIF-1.40
60.00-2.34%
FASFIN -0.20
9.60-2.06%
FBFIF 0.00
4.200.00%
FEDERALINS0.00
10.300.00%
FEKDIL -0.20
15.40-1.29%
FINEFOODS -0.80
41.10-1.93%
FIRSTFIN -0.20
4.60-4.00%
FIRSTSBANK-0.10
10.20-0.97%
FORTUNE 0.80
38.702.11%
FUWANGCER -0.10
12.60-0.79%
FUWANGFOOD-0.20
15.90-1.24%
GBBPOWER -0.10
11.40-0.88%
GEMINISEA -1.10
275.00-0.40%
GENEXIL -1.90
44.10-4.13%
GENNEXT -0.20
5.30-3.70%
GHAIL -0.10
33.50-0.30%
GHCL -0.10
40.00-0.25%
GLAXOSMITH-10.40
1381.70-0.74%
GLOBALINS 1.40
15.609.86%
GOLDENSON 0.00
10.000.00%
GP -4.60
347.00-1.32%
GPHISPAT -0.50
34.80-1.42%
GQBALLPEN -0.80
79.40-1.00%
GRAMEENS2 -0.20
13.10-1.52%
GREENDELMF0.00
7.000.00%
GREENDELT 1.30
60.702.15%
GSPFINANCE-0.30
16.90-1.74%
HAKKANIPUL-1.10
63.00-1.72%
HEIDELBCEM-1.00
237.00-0.42%
HFL -0.30
20.40-1.45%
HRTEX -0.70
42.10-1.64%
HWAWELLTEX0.00
37.200.00%
IBBLPBOND -4.00
911.50-0.44%
IBNSINA 0.40
251.700.16%
IBP -0.40
25.60-1.54%
ICB 1.60
112.101.45%
ICB3RDNRB -0.20
5.80-3.45%
ICBAGRANI10.00
6.800.00%
ICBAMCL2ND-0.50
7.90-6.25%
ICBEPMF1S10.00
5.600.00%
ICBIBANK 0.00
4.000.00%
IDLC -0.60
61.00-0.98%
IFADAUTOS -1.50
79.50-1.85%
IFIC -0.50
11.90-4.07%
IFIC1STMF 0.10
4.402.27%
IFILISLMF10.10
6.901.45%
ILFSL -0.30
10.30-2.86%
IMAMBUTTON1.00
29.003.53%
INTECH -0.40
35.70-1.11%
INTRACO -0.40
22.40-1.75%
IPDC -0.10
34.50-0.29%
ISLAMIBANK0.80
24.803.28%
ISLAMICFIN-0.30
16.10-1.84%
ISLAMIINS 0.40
19.402.13%
ISNLTD 0.30
34.100.90%
ITC -0.40
42.70-0.93%
JAMUNABANK-0.20
17.50-1.14%
JAMUNAOIL -0.70
167.20-0.42%
JANATAINS 0.30
15.601.96%
JMISMDL 2.10
321.700.66%
JUTESPINN 4.30
101.004.45%
KARNAPHULI-1.20
16.80-6.63%
KAY&QUE 0.30
222.200.13%
KBPPWBIL -0.10
10.90-0.92%
KDSALTD -0.10
54.70-0.18%
KEYACOSMET0.10
4.802.13%
KOHINOOR 3.50
383.000.92%
KPCL -0.50
51.70-0.95%
KPPL -0.30
15.20-1.94%
KTL -0.30
20.40-1.45%
LANKABAFIN-0.60
21.10-2.76%
LEGACYFOOT-1.20
132.50-0.90%
LHBL -0.40
40.00-0.99%
LIBRAINFU -10.40
890.50-1.15%
LINDEBD -3.80
1127.10-0.34%
LRGLOBMF1 -0.20
6.70-2.94%
MAKSONSPIN0.00
6.400.00%
MALEKSPIN 0.00
15.200.00%
MARICO -0.70
1410.00-0.05%
MATINSPINN0.30
38.000.79%
MBL1STMF -0.10
7.30-1.37%
MEGCONMILK-0.30
20.80-1.42%
MEGHNACEM 0.30
87.900.34%
MEGHNALIFE0.40
58.400.69%
MEGHNAPET 0.00
13.200.00%
MERCANBANK-0.10
17.00-0.58%
MERCINS 0.30
26.501.15%
METROSPIN -0.10
7.40-1.32%
MHSML -0.10
12.00-0.85%
MICEMENT 0.20
72.000.28%
MIDASFIN 0.00
17.100.00%
MIRACLEIND-0.20
25.60-0.78%
MITHUNKNIT-0.10
15.50-0.64%
MJLBD -1.60
85.50-1.83%
MLDYEING 0.00
34.600.00%
MONNOCERA -2.70
233.00-1.15%
MONNOSTAF -23.60
1150.00-2.03%
MPETROLEUM-1.90
193.90-0.98%
MTB 0.00
33.800.00%
NAHEEACP -0.30
53.80-0.56%
NATLIFEINS-1.60
176.50-0.91%
NAVANACNG -0.40
45.00-0.89%
NBL -0.10
9.60-1.03%
NCCBANK 0.10
15.200.66%
NCCBLMF1 0.00
6.900.00%
NFML -0.20
11.00-1.79%
NHFIL -1.10
38.40-2.77%
NITOLINS 0.30
23.501.30%
NLI1STMF 0.00
12.800.00%
NORTHERN 3.00
1194.300.25%
NORTHRNINS0.20
18.301.11%
NPOLYMAR 0.80
104.000.78%
NTC 2.60
712.800.37%
NTLTUBES 2.20
121.301.84%
NURANI -0.10
14.60-0.68%
OAL 0.00
11.400.00%
OIMEX -1.10
32.80-3.26%
OLYMPIC 3.70
225.001.68%
ONEBANKLTD-0.10
14.20-0.70%
ORIONINFU 2.00
58.903.51%
ORIONPHARM-0.30
33.40-0.89%
PADMALIFE 0.00
23.000.00%
PADMAOIL -1.50
222.50-0.67%
PARAMOUNT 0.40
17.102.41%
PDL -0.10
15.50-0.65%
PENINSULA -0.10
25.70-0.39%
PEOPLESINS0.20
18.201.12%
PF1STMF 0.00
5.800.00%
PHARMAID -3.90
584.90-0.66%
PHENIXINS -2.10
26.30-7.45%
PHOENIXFIN-0.10
32.00-0.31%
PHPMF1 -0.10
4.40-2.17%
PIONEERINS0.10
29.700.33%
PLFSL -0.10
4.70-2.08%
POPULAR1MF-0.10
4.30-2.27%
POPULARLIF2.80
98.003.04%
POWERGRID -1.20
59.80-1.97%
PRAGATIINS0.10
30.500.33%
PRAGATILIF1.50
113.401.33%
PREMIERBAN-0.10
12.10-0.81%
PREMIERCEM-1.70
68.50-2.41%
PREMIERLEA-0.10
8.20-1.20%
PRIME1ICBA0.10
6.101.69%
PRIMEBANK -0.10
17.10-0.58%
PRIMEFIN 0.10
11.000.93%
PRIMEINSUR0.60
17.203.64%
PRIMELIFE -0.40
51.50-0.78%
PRIMETEX 0.40
26.801.51%
PROGRESLIF-0.60
87.50-0.68%
PTL -1.00
60.70-1.63%
PUBALIBANK0.40
25.901.58%
PURABIGEN 0.40
14.902.76%
QUASEMIND 0.10
35.400.29%
QUEENSOUTH0.70
36.501.96%
RAHIMTEXT 7.90
423.901.90%
RAKCERAMIC-0.40
31.90-1.23%
RANFOUNDRY-1.30
150.20-0.84%
RDFOOD -0.20
14.70-1.35%
RECKITTBEN-31.20
2051.00-1.50%
REGENTTEX -0.10
15.50-0.64%
RELIANCE1 0.00
9.400.00%
RELIANCINS-0.10
44.00-0.23%
RENATA -4.90
1158.10-0.42%
RENWICKJA -22.00
1476.30-1.46%
REPUBLIC 0.50
22.502.30%
RNSPIN -0.20
5.90-3.33%
RSRMSTEEL -0.50
46.70-1.06%
RUNNERAUTO99.80
100.400.00%
RUPALIBANK-0.70
40.90-1.69%
RUPALIINS 0.30
18.001.69%
RUPALILIFE-2.50
75.30-3.15%
SAFKOSPINN-0.20
16.00-1.23%
SAIFPOWER -0.20
19.90-1.00%
SAIHAMCOT 0.30
25.301.20%
SAIHAMTEX -0.40
46.50-0.85%
SALAMCRST -0.20
27.90-0.71%
SALVOCHEM 0.10
15.900.64%
SAMATALETH-0.20
76.40-0.26%
SAMORITA 0.20
70.000.29%
SANDHANINS-0.20
23.00-0.86%
SAPORTL -0.30
23.10-1.28%
SAVAREFR 0.90
119.400.77%
SEBL1STMF -0.20
11.70-1.71%
SEMLIBBLSF0.00
6.800.00%
SEMLLECMF -0.10
6.90-1.43%
SHAHJABANK-0.30
26.00-1.14%
SHASHADNIM-0.50
45.10-1.10%
SHEPHERD 1.80
34.005.59%
SHURWID -0.30
34.40-0.87%
SHYAMPSUG -0.90
29.50-2.94%
SIBL -0.40
15.90-2.50%
SILVAPHL -0.10
24.70-0.40%
SIMTEX -0.20
25.50-0.78%
SINGERBD -1.60
171.70-0.92%
SINOBANGLA-0.60
49.20-1.20%
SKTRIMS 1.80
52.503.56%
SONALIANSH4.10
410.501.01%
SONARBAINS-1.10
53.00-2.05%
SONARGAON -0.30
34.40-0.88%
SOUTHEASTB-0.10
14.90-0.67%
SPCERAMICS0.00
13.700.00%
SPCL -2.00
85.10-2.29%
SQUARETEXT0.00
44.000.00%
SQURPHARMA-0.60
248.50-0.24%
SSSTEEL -1.40
28.90-4.61%
STANCERAM -7.50
241.70-3.06%
STANDARINS-1.10
33.90-3.18%
STANDBANKL-0.10
10.90-0.91%
STYLECRAFT-7.80
653.90-1.18%
SUMITPOWER-1.00
39.50-2.48%
SUNLIFEINS0.00
23.300.00%
TAKAFULINS-0.10
23.90-0.42%
TALLUSPIN -0.10
5.20-1.89%
TITASGAS -0.10
38.40-0.26%
TOSRIFA 0.10
18.500.54%
TRUSTB1MF 0.00
4.600.00%
TRUSTBANK -0.20
32.30-0.63%
TUNGHAI 0.00
4.000.00%
UCB -0.50
19.00-2.53%
UNIONCAP -0.30
11.40-2.59%
UNIQUEHRL 0.20
49.200.41%
UNITEDAIR 0.00
2.600.00%
UNITEDFIN -0.50
17.90-2.70%
UNITEDINS -2.20
63.70-3.35%
UPGDCL 3.20
320.301.01%
USMANIAGL 0.50
96.500.52%
UTTARABANK-2.70
28.00-8.85%
UTTARAFIN 0.20
62.000.32%
VAMLBDMF1 -0.50
7.00-7.14%
VAMLRBBF 0.10
6.801.49%
VFSTDL 0.40
51.500.78%
WATACHEM -8.10
492.60-1.62%
WMSHIPYARD-0.20
17.20-1.15%
YPL -0.20
13.20-1.48%
ZAHEENSPIN-0.10
9.20-1.08%
ZAHINTEX -0.10
8.40-1.18%
ZEALBANGLA0.50
40.001.27%
Select Sector: 
Last updated on: 21-May-2019 02:00 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.60 4.50 4.50 4.50 0.00 2.27 2.27 2.27 2.27 0.05 0.43 0.00
1STPRIMFMF 9.20 9.10 9.20 9.30 -1.08 -13.21 -13.21 -13.21 -13.21 0.43 3.68 0.01
AAMRANET 62.00 58.10 61.00 59.10 3.21 -34.13 -34.13 -34.13 -34.13 8.10 69.41 0.25
AAMRATECH 25.10 24.80 24.90 25.00 -0.40 -7.78 -7.78 -7.78 -7.78 1.77 3.24 0.05
ABB1STMF 4.50 4.40 4.40 4.50 -2.22 -4.35 -4.35 -4.35 -4.35 3.22 27.59 0.10
ABBANK 10.30 10.00 10.10 10.20 -0.98 -51.67 -51.67 -51.67 -51.67 1.49 0.27 0.05
ACFL 33.70 33.00 33.00 33.20 -0.60 -55.59 -55.59 -55.59 57.89 3.44 0.62 0.11
ACI 257.00 251.50 253.40 255.10 -0.67 -53.26 -53.26 -53.26 -53.26 0.81 0.44 0.02
ACIFORMULA 146.50 144.20 144.70 146.60 -1.30 -20.19 -20.19 -20.19 -20.19 0.61 0.33 0.02
ACMELAB 71.70 70.30 71.10 70.90 0.28 -39.69 -39.69 -39.69 -39.69 3.52 1.93 0.11
ACTIVEFINE 28.00 27.10 27.30 27.60 -1.09 -52.02 -52.02 -52.02 -52.02 21.73 11.89 0.67
ADVENT 33.50 32.80 33.00 33.50 -1.49 -31.82 -31.82 -31.82 -31.82 14.45 7.91 0.44
AFCAGRO 30.80 30.40 30.50 30.70 -0.65 -54.07 -54.07 -54.07 -54.07 0.92 0.50 0.03
AFTABAUTO 37.30 36.10 36.40 36.90 -1.36 -45.51 -45.51 -45.51 -45.51 2.06 0.61 0.06
AGNISYSL 21.20 20.70 20.90 21.10 -0.95 -8.73 -8.73 -8.73 -8.73 3.23 5.91 0.10
AGRANINS 27.60 25.80 26.20 26.20 0.00 55.03 55.03 55.03 55.03 15.83 7.47 0.48
AIBL1STIMF 8.00 8.00 8.00 8.00 0.00 15.94 15.94 15.94 15.94 0.00 0.00 0.00
AIL 57.20 55.90 56.10 57.00 -1.58 -60.77 -60.77 -60.77 -60.77 17.79 152.44 0.54
AL-HAJTEX 71.70 70.10 70.40 71.50 -1.54 -31.72 -31.72 -31.72 -31.72 3.77 3.31 0.12
ALARABANK 19.70 19.30 19.40 19.60 -1.02 29.33 29.33 29.33 29.33 1.94 0.35 0.06
ALIF 9.80 9.70 9.70 9.80 -1.02 -64.21 -64.21 -64.21 -64.21 6.35 1.15 0.19
ALLTEX 12.00 11.60 11.80 11.80 0.00 -45.37 -45.37 -45.37 -45.37 0.40 0.35 0.01
AMANFEED 43.00 42.40 42.80 42.90 -0.23 -3.82 -3.82 -3.82 -3.82 12.46 9.98 0.38
AMBEEPHA 609.70 601.00 601.70 604.30 -0.43 126.12 126.12 126.12 126.12 1.22 0.67 0.04
AMCL(PRAN) 243.00 239.00 240.40 240.40 0.00 22.03 22.03 22.03 22.03 1.78 2.09 0.05
ANLIMAYARN 34.40 33.70 33.90 33.90 0.00 49.34 49.34 49.34 49.34 1.76 1.54 0.05
ANWARGALV 74.00 73.60 73.90 74.00 -0.14 -16.31 -16.31 -16.31 -16.31 2.31 0.68 0.07
APEXFOODS 171.00 168.60 169.20 170.20 -0.59 47.13 47.13 47.13 47.13 1.73 2.03 0.05
APEXFOOT 280.00 276.00 276.50 280.10 -1.29 -15.29 -15.29 -15.29 -15.29 0.60 0.34 0.02
APEXSPINN 130.30 127.00 128.00 128.50 -0.39 23.67 23.67 23.67 23.67 0.57 0.50 0.02
APEXTANRY 133.80 130.00 130.40 134.50 -3.05 2.60 2.60 2.60 2.60 1.41 0.79 0.04
APOLOISPAT 7.30 7.10 7.20 7.30 -1.37 -61.70 -61.70 -61.70 -61.70 3.55 1.05 0.11
ARAMIT 324.40 316.00 318.50 321.90 -1.06 -35.76 -35.76 -35.76 -35.76 0.97 0.78 0.03
ARAMITCEM 19.60 19.00 19.40 18.60 4.30 -54.14 -54.14 -54.14 -54.14 0.14 0.91 0.00
ARGONDENIM 24.40 23.70 23.90 23.80 0.42 -12.77 -12.77 -12.77 -12.77 1.97 1.73 0.06
ASIAINS 25.00 24.00 24.90 24.60 1.22 70.55 70.55 70.55 70.55 14.19 6.69 0.43
ASIAPACINS 23.70 23.10 23.30 23.30 0.00 54.30 54.30 54.30 54.30 2.10 0.99 0.06
ATCSLGF 10.10 10.00 10.00 10.10 -0.99 0.00 0.00 0.00 0.00 0.09 0.77 0.00
ATLASBANG 134.00 128.70 132.10 130.10 1.54 -9.46 -9.46 -9.46 -9.46 6.28 1.85 0.19
AZIZPIPES 165.00 160.20 162.60 161.00 0.99 356.74 356.74 356.74 356.74 1.70 0.50 0.05
BANGAS 246.00 241.50 243.40 243.70 -0.12 8.90 8.90 8.90 8.90 6.43 7.56 0.20
BANKASIA 21.20 20.90 21.00 21.20 -0.94 28.05 28.05 28.05 28.05 43.81 7.94 1.34
BARKAPOWER 29.00 28.80 28.80 29.00 -0.69 0.00 0.00 0.00 0.00 7.55 2.69 0.23
BATASHOE 949.00 941.00 946.60 949.70 -0.33 -28.35 -28.35 -28.35 -28.35 2.57 1.44 0.08
BATBC 1350.00 1333.00 1335.70 1347.40 -0.87 -53.94 -53.94 -53.94 -53.94 14.74 17.32 0.45
BAYLEASING 18.50 17.80 18.10 18.30 -1.09 -18.10 -18.10 -18.10 -18.10 0.73 0.66 0.02
BBS 28.10 27.60 27.80 28.10 -1.07 -32.03 -32.03 -32.03 -32.03 6.36 1.88 0.19
BBSCABLES 91.00 89.50 90.40 90.60 -0.22 -26.80 -26.80 -26.80 -26.80 20.72 6.11 0.63
BDAUTOCA 235.00 221.30 231.20 227.20 1.76 562.46 562.46 562.46 562.46 11.44 3.37 0.35
BDCOM 30.80 29.70 29.90 30.80 -2.92 26.16 26.16 26.16 26.16 25.17 46.07 0.77
BDFINANCE 13.40 13.20 13.30 13.40 -0.75 -8.90 -8.90 -8.90 -8.90 3.34 3.03 0.10
BDLAMPS 192.30 185.00 189.80 188.10 0.90 -25.92 -25.92 -25.92 -25.92 1.94 0.57 0.06
BDTHAI 18.50 17.90 18.10 18.50 -2.16 -57.61 -57.61 -57.61 -57.61 4.45 1.31 0.14
BDWELDING 18.40 17.90 18.30 18.10 1.10 -12.02 -12.02 -12.02 -12.02 0.56 0.20 0.02
BEACHHATCH 18.50 18.00 18.20 18.60 -2.15 21.33 21.33 21.33 21.33 0.94 1.10 0.03
BEACONPHAR 19.90 19.40 19.50 19.70 -1.02 25.81 25.81 25.81 25.81 24.41 13.36 0.75
BENGALWTL 27.40 26.80 26.80 27.00 -0.74 -50.74 -50.74 -50.74 -50.74 1.05 0.31 0.03
BERGERPBL 1618.00 1587.00 1592.70 1611.00 -1.14 -17.68 -17.68 -17.68 -17.68 7.52 6.03 0.23
BEXIMCO 23.20 22.90 23.00 23.30 -1.29 -26.52 -26.52 -26.52 -26.52 21.10 16.91 0.65
BGIC 19.20 18.70 18.90 19.00 -0.53 11.83 11.83 11.83 11.83 0.23 0.11 0.01
BIFC 5.40 5.20 5.30 5.40 -1.85 -44.79 -44.79 -44.79 -44.79 0.01 0.01 0.00
BNICL 18.50 17.70 18.20 18.10 0.55 2.25 2.25 2.25 2.25 5.91 2.79 0.18
BPML 65.90 65.00 65.10 65.30 -0.31 -50.23 -50.23 -50.23 265.73 4.61 2.18 0.14
BRACBANK 59.00 56.50 57.40 58.10 -1.20 20.59 20.59 20.59 20.59 76.33 13.83 2.34
BSC 49.70 47.80 48.40 49.50 -2.22 -85.43 -85.43 -85.43 -85.43 57.76 46.29 1.77
BSCCL 145.00 137.50 143.50 138.00 3.99 37.58 37.58 37.58 37.58 92.56 71.59 2.84
BSRMLTD 70.30 69.00 69.10 70.40 -1.85 0.00 0.00 0.00 0.00 1.69 0.50 0.05
BSRMSTEEL 57.80 57.00 57.10 57.80 -1.21 -39.77 -39.77 -39.77 -39.77 0.82 0.24 0.03
BXPHARMA 78.00 76.70 77.30 76.90 0.52 -14.11 -14.11 -14.11 -14.11 7.48 4.09 0.23
BXSYNTH 6.30 6.00 6.10 6.10 0.00 -23.75 -23.75 -23.75 -23.75 0.43 0.24 0.01
CAPMBDBLMF 6.80 6.80 6.80 6.80 0.00 -39.82 -39.82 -39.82 -39.82 0.02 0.17 0.00
CAPMIBBLMF 7.60 7.40 7.50 7.60 -1.32 -16.67 -16.67 -16.67 -16.67 0.34 2.91 0.01
CENTRALINS 22.10 21.60 22.00 21.00 4.76 30.18 30.18 30.18 30.18 1.05 0.50 0.03
CENTRALPHL 13.00 12.80 12.80 13.00 -1.54 -44.59 -44.59 -44.59 -44.59 3.06 1.67 0.09
CITYBANK 25.40 25.00 25.30 25.40 -0.39 16.06 16.06 16.06 16.06 22.15 4.01 0.68
CNATEX 3.20 3.00 3.10 3.10 0.00 0.00 0.00 0.00 0.00 0.33 0.29 0.01
CONFIDCEM 154.60 151.70 153.50 153.40 0.07 69.61 69.61 69.61 69.61 11.15 72.45 0.34
CONTININS 21.10 19.80 20.90 20.20 3.47 36.60 36.60 36.60 36.60 6.49 3.06 0.20
CVOPRL 150.90 147.00 147.90 150.10 -1.47 -53.61 -53.61 -53.61 -53.61 5.54 6.51 0.17
DACCADYE 4.60 4.50 4.60 4.60 0.00 -67.83 -67.83 -67.83 -67.83 0.06 0.05 0.00
DAFODILCOM 48.40 46.50 46.90 48.10 -2.49 141.75 141.75 141.75 141.75 7.97 14.59 0.24
DBH 123.00 118.90 119.00 119.80 -0.67 -0.50 -0.50 -0.50 -0.50 2.45 2.22 0.08
DBH1STMF 8.70 8.30 8.40 8.40 0.00 64.71 64.71 64.71 64.71 0.37 3.17 0.01
DELTALIFE 95.00 94.00 94.20 94.90 -0.74 -17.44 -17.44 -17.44 -17.44 2.77 1.31 0.08
DELTASPINN 6.30 6.20 6.20 6.30 -1.59 -31.87 -31.87 -31.87 -31.87 0.25 0.22 0.01
DESCO 47.70 45.90 46.20 46.60 -0.86 -9.94 -9.94 -9.94 -9.94 10.17 3.62 0.31
DESHBANDHU 13.60 13.10 13.50 13.20 2.27 8.00 8.00 8.00 8.00 3.29 0.97 0.10
DHAKABANK 15.00 14.60 14.90 14.90 0.00 -25.13 -25.13 -25.13 -25.13 17.28 3.13 0.53
DHAKAINS 25.00 24.00 24.90 24.30 2.47 39.89 39.89 39.89 39.89 7.26 3.43 0.22
DOREENPWR 83.00 81.00 82.40 83.10 -0.84 25.04 25.04 25.04 25.04 76.14 27.14 2.33
DSHGARME 194.50 190.10 192.70 192.80 -0.05 11.39 11.39 11.39 11.39 0.40 0.35 0.01
DSSL 17.00 16.80 16.90 17.00 -0.59 28.03 28.03 28.03 28.03 7.06 6.20 0.22
DULAMIACOT 50.00 47.00 47.90 49.70 -3.62 556.16 556.16 556.16 556.16 0.32 0.28 0.01
DUTCHBANGL 74.00 67.30 68.10 73.60 -7.47 -33.95 -33.95 -33.95 -33.95 53.07 9.62 1.63
EASTERNINS 46.80 44.80 45.50 45.60 -0.22 79.84 79.84 79.84 79.84 9.49 4.48 0.29
EASTLAND 24.80 23.80 23.90 24.10 -0.83 18.91 18.91 18.91 18.91 0.94 0.44 0.03
EASTRNLUB 1265.00 1211.00 1259.40 1229.20 2.46 310.36 310.36 310.36 310.36 4.74 1.69 0.15
EBL 36.90 35.10 36.50 36.90 -1.08 23.73 23.73 23.73 23.73 8.20 1.49 0.25
EBL1STMF 7.20 6.80 7.10 7.00 1.43 61.36 61.36 61.36 61.36 0.02 0.17 0.00
EBLNRBMF 4.50 4.40 4.50 4.50 0.00 4.65 4.65 4.65 4.65 0.24 2.06 0.01
ECABLES 334.40 305.20 334.40 307.50 8.75 166.67 166.67 166.67 166.67 72.13 21.28 2.21
EHL 49.40 48.70 48.90 49.00 -0.20 32.52 32.52 32.52 32.52 5.75 37.88 0.18
EMERALDOIL 19.50 18.30 18.60 18.70 -0.53 -76.09 -76.09 -76.09 -76.09 4.44 5.22 0.14
ENVOYTEX 34.20 34.00 34.10 34.10 0.00 -18.23 -18.23 -18.23 -18.23 0.48 0.42 0.01
ESQUIRENIT 47.50 45.50 45.80 47.20 -2.97 -0.22 9.83 9.83 9.83 61.53 54.01 1.88
ETL 12.80 12.60 12.70 12.70 0.00 -25.73 -25.73 -25.73 -25.73 0.41 0.36 0.01
EXIM1STMF 5.00 4.90 5.00 4.90 2.04 -9.09 -9.09 -9.09 -9.09 0.13 1.11 0.00
EXIMBANK 11.90 11.30 11.40 12.50 -8.80 32.56 32.56 32.56 32.56 44.34 8.03 1.36
FAMILYTEX 4.20 4.00 4.00 4.10 -2.44 -64.60 -64.60 -64.60 -64.60 4.47 3.92 0.14
FARCHEM 12.70 12.40 12.60 12.50 0.80 -61.47 -61.47 -61.47 -61.47 3.06 1.67 0.09
FAREASTFIN 5.70 5.60 5.60 5.70 -1.75 -48.15 -48.15 -48.15 -48.15 0.43 0.39 0.01
FAREASTLIF 60.00 58.30 58.40 59.80 -2.34 -7.30 -7.30 -7.30 -7.30 1.29 0.61 0.04
FASFIN 9.80 9.40 9.50 9.70 -2.06 -22.13 -22.13 -22.13 -22.13 18.74 17.01 0.57
FBFIF 4.30 4.20 4.20 4.20 0.00 -34.38 -34.38 -34.38 -34.38 0.52 4.46 0.02
FEDERALINS 10.50 10.10 10.30 10.30 0.00 -8.04 -8.04 -8.04 -8.04 5.53 2.61 0.17
FEKDIL 15.40 15.30 15.30 15.50 -1.29 -18.18 -18.18 -18.18 -18.18 2.35 2.06 0.07
FINEFOODS 41.60 40.40 40.60 41.40 -1.93 383.33 383.33 383.33 383.33 21.28 25.01 0.65
FIRSTFIN 4.90 4.60 4.80 5.00 -4.00 0.00 0.00 0.00 0.00 0.23 0.21 0.01
FIRSTSBANK 10.30 10.00 10.20 10.30 -0.97 17.24 17.24 17.24 17.24 12.57 2.28 0.39
FORTUNE 38.90 37.70 38.70 37.90 2.11 -35.61 -35.61 -35.61 -35.61 143.77 80.76 4.40
FUWANGCER 12.80 12.50 12.60 12.70 -0.79 1.61 1.61 1.61 1.61 5.65 8.66 0.17
FUWANGFOOD 16.30 15.70 15.90 16.10 -1.24 -1.24 -1.24 -1.24 -1.24 12.87 15.13 0.39
GBBPOWER 11.50 11.30 11.30 11.40 -0.88 -39.57 -39.57 -39.57 -39.57 0.89 0.32 0.03
GEMINISEA 277.90 274.70 275.10 276.20 -0.40 -12.39 -12.39 -12.39 -12.39 1.44 1.69 0.04
GENEXIL 46.20 43.90 44.10 46.00 -4.13 -21.95 -21.95 -85.96 -85.96 27.93 32.82 0.86
GENNEXT 5.40 5.20 5.20 5.40 -3.70 -44.68 -44.68 -44.68 -44.68 4.50 3.95 0.14
GHAIL 33.70 33.50 33.60 33.70 -0.30 18.31 18.31 18.31 18.31 0.98 1.15 0.03
GHCL 40.90 39.60 40.00 40.10 -0.25 -3.85 -3.85 -3.85 -3.85 0.65 0.36 0.02
GLAXOSMITH 1400.10 1381.70 1391.90 1402.30 -0.74 -22.68 -22.68 -22.68 -22.68 0.51 0.28 0.02
GLOBALINS 15.60 13.90 15.60 14.20 9.86 15.56 15.56 15.56 15.56 21.20 10.00 0.65
GOLDENSON 10.00 9.80 9.90 9.90 0.00 -65.02 -65.02 -65.02 -65.02 0.26 0.08 0.01
GP 347.90 342.20 343.40 348.00 -1.32 34.40 34.40 34.40 34.40 36.73 28.41 1.13
GPHISPAT 35.40 34.60 34.70 35.20 -1.42 -22.89 -22.89 -22.89 -22.89 1.28 0.38 0.04
GQBALLPEN 81.00 79.10 79.40 80.20 -1.00 2.32 2.32 2.32 2.32 0.96 0.77 0.03
GRAMEENS2 13.10 13.00 13.00 13.20 -1.52 32.65 32.65 32.65 32.65 0.03 0.26 0.00
GREENDELMF 7.10 6.90 7.10 7.10 0.00 47.92 47.92 47.92 47.92 0.04 0.34 0.00
GREENDELT 63.00 60.70 61.80 60.50 2.15 20.23 20.23 20.23 20.23 0.02 0.01 0.00
GSPFINANCE 17.20 16.80 16.90 17.20 -1.74 11.18 11.18 11.18 11.18 3.49 3.17 0.11
HAKKANIPUL 64.40 62.10 63.00 64.10 -1.72 13.92 13.92 13.92 13.92 3.88 87.58 0.12
HEIDELBCEM 240.00 235.00 237.50 238.50 -0.42 -57.25 -57.25 -57.25 -57.25 3.65 23.72 0.11
HFL 20.90 20.20 20.40 20.70 -1.45 6.25 6.25 6.25 6.25 2.13 1.87 0.07
HRTEX 42.70 42.00 42.00 42.70 -1.64 95.35 95.35 95.35 95.35 2.91 2.55 0.09
HWAWELLTEX 37.20 36.90 37.00 37.00 0.00 14.20 14.20 14.20 14.20 0.01 0.01 0.00
IBBLPBOND 911.50 901.00 911.50 915.50 -0.44 -6.46 -6.46 -6.46 -6.46 0.17 100.00 0.01
IBNSINA 252.00 250.20 251.30 250.90 0.16 73.19 73.19 73.19 73.19 3.18 1.74 0.10
IBP 26.10 25.30 25.60 26.00 -1.54 -42.21 -42.21 -42.21 -82.36 47.30 25.88 1.45
ICB 112.20 110.20 111.80 110.20 1.45 7.09 7.09 7.09 7.09 4.73 4.29 0.14
ICB3RDNRB 5.80 5.60 5.60 5.80 -3.45 33.33 33.33 33.33 33.33 0.05 0.43 0.00
ICBAGRANI1 6.80 6.80 6.80 6.80 0.00 -12.82 -12.82 -12.82 -12.82 0.01 0.09 0.00
ICBAMCL2ND 8.00 7.40 7.50 8.00 -6.25 66.67 66.67 66.67 66.67 1.63 13.97 0.05
ICBEPMF1S1 5.60 5.50 5.60 5.60 0.00 -11.11 -11.11 -11.11 -11.11 0.05 0.43 0.00
ICBIBANK 4.10 3.90 4.00 4.00 0.00 -2.44 -2.44 -2.44 -2.44 0.59 0.11 0.02
IDLC 61.40 60.00 60.40 61.00 -0.98 -3.97 -3.97 -3.97 -3.97 15.41 13.98 0.47
IFADAUTOS 81.20 79.10 79.50 81.00 -1.85 0.00 0.00 0.00 0.00 10.58 3.12 0.32
IFIC 12.20 11.70 11.80 12.30 -4.07 -44.08 -44.08 -44.08 -44.08 55.05 9.98 1.69
IFIC1STMF 4.50 4.40 4.50 4.40 2.27 2.27 2.27 2.27 2.27 0.80 6.86 0.02
IFILISLMF1 7.00 6.90 7.00 6.90 1.45 11.11 11.11 11.11 11.11 0.06 0.51 0.00
ILFSL 10.30 10.20 10.20 10.50 -2.86 4.08 4.08 4.08 4.08 3.28 2.98 0.10
IMAMBUTTON 29.40 28.00 29.30 28.30 3.53 198.98 198.98 198.98 198.98 0.66 0.36 0.02
INTECH 36.20 35.50 35.70 36.10 -1.11 176.74 176.74 176.74 176.74 5.19 9.50 0.16
INTRACO 22.80 22.30 22.40 22.80 -1.75 -48.62 -48.62 -48.62 73.64 12.48 22.84 0.38
IPDC 35.50 33.60 34.10 34.20 -0.29 5.90 5.90 5.90 5.90 6.99 6.34 0.21
ISLAMIBANK 25.40 24.20 25.20 24.40 3.28 -8.36 -8.36 -8.36 -8.36 17.13 3.10 0.52
ISLAMICFIN 16.20 15.90 16.00 16.30 -1.84 0.63 0.63 0.63 0.63 2.30 2.09 0.07
ISLAMIINS 19.40 18.50 19.20 18.80 2.13 15.66 15.66 15.66 15.66 4.97 2.34 0.15
ISNLTD 34.10 33.40 33.70 33.40 0.90 117.42 117.42 117.42 117.42 1.10 2.01 0.03
ITC 43.60 42.00 42.60 43.00 -0.93 -25.00 -25.00 -25.00 -25.00 2.11 3.86 0.06
JAMUNABANK 17.50 17.30 17.40 17.60 -1.14 47.46 47.46 47.46 47.46 11.52 2.09 0.35
JAMUNAOIL 168.80 167.10 167.30 168.00 -0.42 9.06 9.06 9.06 9.06 8.42 3.00 0.26
JANATAINS 15.80 15.00 15.60 15.30 1.96 31.09 31.09 31.09 31.09 10.83 5.11 0.33
JMISMDL 323.90 315.00 319.60 317.50 0.66 99.50 99.50 99.50 99.50 17.13 9.37 0.52
JUTESPINN 101.00 101.00 101.00 96.70 4.45 77.82 77.82 77.82 77.82 0.00 0.00 0.00
KARNAPHULI 17.00 16.30 16.90 18.10 -6.63 25.19 25.19 25.19 25.19 1.11 0.52 0.03
KAY&QUE 227.00 217.50 223.30 223.00 0.13 1245.18 1245.18 1245.18 1245.18 8.91 2.63 0.27
KBPPWBIL 11.00 10.70 10.80 10.90 -0.92 -51.13 -51.13 -51.13 -51.13 0.71 0.57 0.02
KDSALTD 55.50 54.10 54.60 54.70 -0.18 0.00 0.00 0.00 0.00 2.20 1.93 0.07
KEYACOSMET 4.80 4.70 4.80 4.70 2.13 -60.66 -60.66 -60.66 -60.66 0.51 0.28 0.02
KOHINOOR 383.00 376.20 382.20 378.70 0.92 12.44 12.44 12.44 12.44 1.65 0.90 0.05
KPCL 52.60 51.70 51.90 52.40 -0.95 -33.03 -33.03 -33.03 -33.03 10.61 3.78 0.33
KPPL 15.70 15.20 15.20 15.50 -1.94 5.56 5.56 5.56 5.56 0.55 12.42 0.02
KTL 20.70 20.20 20.40 20.70 -1.45 -16.39 -16.39 41.67 41.67 20.10 453.72 0.62
LANKABAFIN 21.60 21.00 21.10 21.70 -2.76 -27.24 -27.24 -27.24 -27.24 13.37 12.13 0.41
LEGACYFOOT 134.90 130.00 132.50 133.70 -0.90 284.06 284.06 284.06 284.06 28.87 16.22 0.88
LHBL 40.70 39.90 40.00 40.40 -0.99 -33.55 -33.55 -33.55 -33.55 15.57 8.75 0.48
LIBRAINFU 904.40 890.00 894.00 904.40 -1.15 213.57 213.57 213.57 213.57 4.68 2.56 0.14
LINDEBD 1140.00 1127.10 1129.30 1133.10 -0.34 0.34 0.34 0.34 0.34 4.99 1.78 0.15
LRGLOBMF1 6.70 6.50 6.60 6.80 -2.94 29.41 29.41 29.41 29.41 0.07 0.60 0.00
MAKSONSPIN 6.40 6.30 6.40 6.40 0.00 -20.99 -20.99 -20.99 -20.99 0.67 0.59 0.02
MALEKSPIN 15.50 15.20 15.30 15.30 0.00 -9.47 -9.47 -9.47 -9.47 1.45 1.27 0.04
MARICO 1410.00 1376.00 1396.30 1397.00 -0.05 1.33 1.33 1.33 1.33 1.54 0.84 0.05
MATINSPINN 38.20 38.00 38.10 37.80 0.79 -7.07 -7.07 -7.07 -7.07 0.08 0.07 0.00
MBL1STMF 7.30 7.20 7.20 7.30 -1.37 22.03 22.03 22.03 22.03 0.67 5.74 0.02
MEGCONMILK 22.50 20.80 20.90 21.20 -1.42 190.28 190.28 190.28 190.28 0.28 0.33 0.01
MEGHNACEM 87.90 87.80 87.90 87.60 0.34 -17.15 -17.15 -17.15 -17.15 0.33 2.14 0.01
MEGHNALIFE 58.40 57.30 58.10 57.70 0.69 1.93 1.93 1.93 1.93 5.26 2.48 0.16
MEGHNAPET 14.00 13.20 13.20 13.20 0.00 149.06 149.06 149.06 149.06 0.01 0.01 0.00
MERCANBANK 17.40 16.70 17.00 17.10 -0.58 68.32 68.32 68.32 68.32 18.08 3.28 0.55
MERCINS 26.70 25.60 26.40 26.10 1.15 109.52 109.52 109.52 109.52 0.69 0.33 0.02
METROSPIN 7.60 7.40 7.50 7.60 -1.32 -9.64 -9.64 -9.64 -9.64 0.93 0.82 0.03
MHSML 12.00 11.70 11.70 11.80 -0.85 -56.34 -56.34 -56.34 -56.34 0.45 0.40 0.01
MICEMENT 72.00 70.40 71.20 71.00 0.28 -12.53 -12.53 -12.53 -12.53 0.10 0.65 0.00
MIDASFIN 17.10 16.40 16.80 16.80 0.00 1.20 1.20 1.20 1.20 0.70 0.64 0.02
MIRACLEIND 25.90 25.20 25.40 25.60 -0.78 -25.51 -25.51 -25.51 -25.51 2.68 2.15 0.08
MITHUNKNIT 15.80 15.50 15.60 15.70 -0.64 -75.32 -75.32 -75.32 -75.32 0.34 0.30 0.01
MJLBD 87.70 85.30 85.60 87.20 -1.83 -10.08 -10.08 -10.08 -10.08 3.06 1.09 0.09
MLDYEING 34.70 34.00 34.50 34.50 0.00 42.56 42.56 42.56 -63.76 3.87 1.38 0.12
MONNOCERA 234.50 230.50 231.60 234.30 -1.15 473.27 473.27 473.27 473.27 45.94 70.44 1.41
MONNOSTAF 1174.00 1132.20 1139.10 1162.70 -2.03 286.53 286.53 286.53 286.53 11.95 3.53 0.37
MPETROLEUM 195.10 192.60 192.90 194.80 -0.98 31.22 31.22 31.22 31.22 12.11 4.32 0.37
MTB 33.90 33.50 33.80 33.80 0.00 76.96 76.96 76.96 76.96 1.54 0.28 0.05
NAHEEACP 54.80 53.20 53.50 53.80 -0.56 -34.44 -34.44 -34.44 -34.44 2.21 0.40 0.07
NATLIFEINS 178.00 173.50 174.60 176.20 -0.91 -24.71 -24.71 -24.71 -24.71 1.26 0.59 0.04
NAVANACNG 45.00 44.40 44.70 45.10 -0.89 -11.31 -11.31 -11.31 -11.31 0.67 0.20 0.02
NBL 9.70 9.50 9.60 9.70 -1.03 2.13 2.13 2.13 2.13 14.44 2.62 0.44
NCCBANK 15.30 14.90 15.20 15.10 0.66 68.89 68.89 68.89 68.89 8.74 1.58 0.27
NCCBLMF1 6.90 6.90 6.90 6.90 0.00 9.52 9.52 9.52 9.52 0.01 0.09 0.00
NFML 11.40 10.70 11.00 11.20 -1.79 0.00 0.00 0.00 0.00 15.60 12.50 0.48
NHFIL 39.50 38.20 38.60 39.70 -2.77 -7.88 -7.88 -7.88 -7.88 8.17 7.41 0.25
NITOLINS 23.50 23.20 23.40 23.10 1.30 -0.85 -0.85 -0.85 -0.85 1.65 0.78 0.05
NLI1STMF 12.80 12.80 12.80 12.80 0.00 33.33 33.33 33.33 33.33 0.00 0.00 0.00
NORTHERN 1204.00 1185.50 1196.60 1193.60 0.25 395.90 395.90 395.90 395.90 0.31 12.11 0.01
NORTHRNINS 18.40 17.50 18.20 18.00 1.11 2.82 2.82 2.82 2.82 0.83 0.39 0.03
NPOLYMAR 104.60 102.10 103.90 103.10 0.78 24.58 24.58 24.58 24.58 21.03 6.20 0.64
NTC 715.00 708.10 712.80 710.20 0.37 21.70 21.70 21.70 21.70 1.59 1.87 0.05
NTLTUBES 122.50 118.40 121.60 119.40 1.84 31.03 31.03 31.03 31.03 66.31 19.56 2.03
NURANI 14.80 14.60 14.70 14.80 -0.68 -27.59 -27.59 -27.59 -27.59 3.17 0.94 0.10
OAL 11.50 11.20 11.40 11.40 0.00 0.00 0.00 0.00 0.00 5.50 1.62 0.17
OIMEX 33.70 32.20 32.60 33.70 -3.26 -53.23 -53.23 -53.23 -53.23 31.39 9.26 0.96
OLYMPIC 225.80 220.20 223.70 220.00 1.68 -10.88 -10.88 -10.88 -10.88 14.23 16.72 0.44
ONEBANKLTD 14.40 13.90 14.20 14.30 -0.70 -4.05 -4.05 -4.05 -4.05 8.35 1.51 0.26
ORIONINFU 59.40 57.00 59.00 57.00 3.51 -3.91 -3.91 -3.91 -3.91 20.88 11.42 0.64
ORIONPHARM 33.90 33.40 33.50 33.80 -0.89 -9.95 -9.95 -9.95 -9.95 0.61 0.33 0.02
PADMALIFE 23.10 22.80 23.00 23.00 0.00 -15.44 -15.44 -15.44 -15.44 0.68 0.32 0.02
PADMAOIL 224.90 222.50 223.10 224.60 -0.67 24.85 24.85 24.85 24.85 4.41 1.57 0.14
PARAMOUNT 17.20 16.50 17.00 16.60 2.41 40.50 40.50 40.50 40.50 4.80 2.26 0.15
PDL 15.60 15.40 15.40 15.50 -0.65 -42.96 -42.96 -42.96 -42.96 5.89 5.17 0.18
PENINSULA 25.90 25.50 25.70 25.80 -0.39 44.38 44.38 44.38 44.38 5.31 81.57 0.16
PEOPLESINS 18.20 18.00 18.10 17.90 1.12 18.30 18.30 18.30 18.30 0.18 0.08 0.01
PF1STMF 5.80 5.80 5.80 5.80 0.00 34.88 34.88 34.88 34.88 0.02 0.17 0.00
PHARMAID 596.00 584.10 584.80 588.70 -0.66 163.78 163.78 163.78 163.78 7.65 4.19 0.23
PHENIXINS 27.50 26.10 26.10 28.20 -7.45 12.99 12.99 12.99