1JANATAMF -0.20
5.10-3.77%
1STPRIMFMF-0.60
15.70-3.61%
AAMRANET -2.50
46.30-5.19%
AAMRATECH -0.40
24.80-1.61%
ABB1STMF -0.10
4.90-2.00%
ABBANK -0.20
8.70-2.25%
ACFL -1.00
30.80-3.13%
ACI -0.20
242.90-0.08%
ACIFORMULA-8.90
133.50-6.25%
ACMELAB -2.10
68.80-2.95%
ACTIVEFINE-0.30
21.80-1.36%
ADVENT -1.10
28.00-3.82%
AFCAGRO -0.70
26.30-2.62%
AFTABAUTO -1.00
30.50-3.19%
AGNISYSL -0.70
17.80-3.80%
AGRANINS -0.70
22.80-2.97%
AIBL1STIMF0.00
7.000.00%
AIL -2.30
50.00-4.44%
AL-HAJTEX 4.30
47.509.95%
ALARABANK 0.10
18.300.54%
ALIF -0.30
8.80-3.33%
ALLTEX -0.90
10.40-8.57%
AMANFEED -1.80
39.30-4.41%
AMBEEPHA -23.90
515.00-4.46%
AMCL(PRAN)-5.80
224.00-2.52%
ANLIMAYARN-1.40
34.20-3.93%
ANWARGALV -1.20
73.30-1.61%
APEXFOODS -7.20
143.20-4.79%
APEXFOOT 3.50
276.601.29%
APEXSPINN -5.50
122.50-4.31%
APEXTANRY -2.40
131.50-1.82%
APOLOISPAT-0.10
4.80-2.04%
ARAMIT -10.90
277.00-3.76%
ARAMITCEM 0.20
17.101.18%
ARGONDENIM-0.30
23.00-1.30%
ASIAINS -1.00
23.60-4.08%
ASIAPACINS-1.40
24.80-5.32%
ATCSLGF -0.70
11.80-5.60%
ATLASBANG -2.40
115.00-2.07%
AZIZPIPES -2.20
127.90-1.78%
BANGAS -16.40
265.10-5.80%
BANKASIA -0.50
16.90-2.89%
BARKAPOWER-1.10
25.60-4.10%
BATASHOE -41.50
1008.60-4.07%
BATBC -38.30
1214.50-3.04%
BAYLEASING-0.40
14.20-2.80%
BBS -0.60
24.50-2.35%
BBSCABLES -3.40
88.50-3.70%
BDAUTOCA -11.00
186.90-5.65%
BDCOM -0.10
24.90-0.40%
BDFINANCE -0.80
10.30-7.34%
BDLAMPS -7.20
180.80-3.85%
BDTHAI -0.20
13.60-1.46%
BDWELDING -1.10
12.60-8.40%
BEACHHATCH-0.70
13.00-5.11%
BEACONPHAR0.10
20.900.48%
BENGALWTL -1.00
23.50-4.20%
BERGERPBL -7.70
1420.80-0.54%
BEXIMCO -0.60
17.50-3.31%
BGIC -0.10
25.40-0.40%
BIFC -0.20
2.50-7.41%
BNICL -0.50
21.40-2.27%
BPML -1.30
62.70-2.03%
BRACBANK -0.70
61.30-1.13%
BSC -0.50
48.80-1.02%
BSCCL -2.00
104.00-1.92%
BSRMLTD -1.70
63.00-2.63%
BSRMSTEEL -1.40
51.40-2.64%
BXPHARMA -1.10
79.20-1.37%
BXSYNTH -0.20
3.70-5.26%
CAPMBDBLMF-0.40
8.70-4.40%
CAPMIBBLMF-0.60
9.30-5.94%
CENTRALINS-0.90
26.90-3.21%
CENTRALPHL-0.20
10.30-1.92%
CITYBANK -0.30
26.30-1.12%
CITYGENINS-0.30
18.00-1.56%
CNATEX -0.20
2.00-9.52%
CONFIDCEM 0.50
138.400.37%
CONTININS 1.20
25.204.90%
CVOPRL -7.50
129.30-5.76%
DACCADYE -0.10
3.00-3.23%
DAFODILCOM0.80
45.201.81%
DBH -2.20
119.50-1.80%
DBH1STMF 0.00
8.800.00%
DELTALIFE -1.50
92.50-1.60%
DELTASPINN-0.20
4.30-4.44%
DESCO -0.50
42.50-1.17%
DESHBANDHU-0.40
11.60-3.33%
DHAKABANK 0.20
13.501.49%
DHAKAINS -3.20
38.00-7.71%
DOREENPWR -0.10
72.80-0.14%
DSHGARME -10.70
147.00-6.77%
DSSL -0.50
16.30-2.99%
DULAMIACOT-0.70
43.30-1.59%
DUTCHBANGL-1.40
65.00-2.12%
EASTERNINS-1.50
41.40-3.50%
EASTLAND -0.50
25.60-1.95%
EASTRNLUB -52.20
1094.90-4.55%
EBL 0.10
37.000.27%
EBL1STMF -0.30
7.70-3.70%
EBLNRBMF -0.20
5.60-3.51%
ECABLES -7.00
264.20-2.62%
EHL -1.10
49.80-2.16%
EMERALDOIL-1.00
9.00-10.00%
ENVOYTEX -1.20
30.50-3.77%
ESQUIRENIT-0.40
41.00-0.99%
ETL -0.20
11.00-1.79%
EXIM1STMF -0.10
6.00-1.64%
EXIMBANK 0.00
10.200.00%
FAMILYTEX -0.20
2.90-6.67%
FARCHEM -0.30
10.70-2.73%
FAREASTFIN-0.20
3.50-6.25%
FAREASTLIF-1.10
59.30-1.81%
FASFIN -0.10
6.70-1.47%
FBFIF -0.10
4.70-2.08%
FEDERALINS-0.70
15.40-4.32%
FEKDIL -0.10
15.10-0.66%
FINEFOODS -0.20
36.60-0.54%
FIRSTFIN 0.40
4.4010.00%
FIRSTSBANK-0.10
9.30-1.06%
FORTUNE -1.90
37.70-4.79%
FUWANGCER -0.10
9.00-1.09%
FUWANGFOOD-0.10
12.00-0.83%
GBBPOWER -0.40
9.40-4.12%
GEMINISEA -15.20
211.00-6.76%
GENEXIL -0.40
51.70-0.78%
GENNEXT -0.20
4.00-4.88%
GHAIL -0.70
29.00-2.38%
GHCL -0.70
36.00-1.90%
GLAXOSMITH6.60
1430.000.47%
GLOBALINS -0.70
23.00-2.93%
GOLDENSON -0.20
6.80-2.90%
GP -2.80
322.20-0.86%
GPHISPAT -0.80
32.70-2.45%
GQBALLPEN 0.70
76.700.91%
GRAMEENS2 -0.10
13.30-0.75%
GREENDELMF-0.30
7.60-3.85%
GREENDELT -0.40
60.50-0.66%
GSPFINANCE0.20
14.601.40%
HAKKANIPUL-2.20
51.30-4.21%
HEIDELBCEM-1.00
225.00-0.45%
HFL -0.30
18.80-1.65%
HRTEX -1.00
43.50-2.24%
HWAWELLTEX-1.30
37.00-3.38%
IBBLPBOND -3.50
920.00-0.38%
IBNSINA -3.20
250.00-1.26%
IBP -0.60
22.00-2.67%
ICB -3.40
100.00-3.29%
ICB3RDNRB -0.10
5.90-1.67%
ICBAGRANI10.70
9.108.33%
ICBAMCL2ND0.20
8.602.44%
ICBEPMF1S10.00
5.900.00%
ICBIBANK 0.00
3.700.00%
ICBSONALI10.00
8.800.00%
IDLC -0.10
57.30-0.17%
IFADAUTOS -1.50
68.00-2.18%
IFIC 0.10
9.401.06%
IFIC1STMF -0.20
5.00-3.85%
IFILISLMF10.00
7.300.00%
ILFSL 0.00
6.300.00%
IMAMBUTTON-1.90
18.50-9.31%
INTECH -0.40
23.00-1.74%
INTRACO 1.00
20.804.98%
IPDC 0.20
24.300.83%
ISLAMIBANK0.00
22.700.00%
ISLAMICFIN-0.20
14.70-1.37%
ISLAMIINS -0.30
22.50-1.31%
ISNLTD -0.90
23.90-3.59%
ITC -1.10
39.90-2.69%
JAMUNABANK0.10
17.200.59%
JAMUNAOIL -2.10
166.10-1.24%
JANATAINS -0.10
18.80-0.53%
JMISMDL -11.60
434.50-2.59%
JUTESPINN -7.00
68.10-9.32%
KARNAPHULI-0.30
19.60-1.50%
KAY&QUE 0.50
154.000.34%
KBPPWBIL -0.60
8.70-6.59%
KDSALTD -0.90
51.70-1.73%
KEYACOSMET-0.20
3.00-6.25%
KOHINOOR -4.40
370.50-1.17%
KPCL -1.80
47.90-3.66%
KPPL -0.80
12.70-6.11%
KTL -0.50
18.50-2.60%
LANKABAFIN-0.30
16.90-1.76%
LEGACYFOOT-2.90
97.50-2.91%
LHBL -0.50
36.40-1.37%
LIBRAINFU -21.20
780.00-2.79%
LINDEBD -12.40
1155.00-1.06%
LRGLOBMF1 0.10
7.701.33%
MAKSONSPIN-0.20
5.00-3.77%
MALEKSPIN -0.20
14.40-1.37%
MARICO 2.00
1505.000.13%
MATINSPINN-0.10
39.80-0.25%
MBL1STMF -0.10
7.20-1.37%
MEGCONMILK-1.50
14.00-9.80%
MEGHNACEM -2.00
78.90-2.49%
MEGHNALIFE-1.00
55.80-1.81%
MEGHNAPET -0.90
9.30-8.74%
MERCANBANK-0.20
13.30-1.48%
MERCINS -0.70
24.70-2.75%
METROSPIN -0.10
7.00-1.41%
MHSML 0.10
9.901.03%
MICEMENT -1.00
56.50-1.74%
MIDASFIN 0.30
15.402.00%
MIRACLEIND-0.70
23.20-2.90%
MITHUNKNIT-0.50
11.60-4.13%
MJLBD -1.50
87.00-1.69%
MLDYEING -1.70
28.10-5.72%
MONNOCERA 6.40
137.004.97%
MONNOSTAF 1.00
704.900.15%
MPETROLEUM-1.30
186.00-0.69%
MTB 0.30
33.800.90%
NAHEEACP 0.40
48.000.85%
NATLIFEINS-1.90
270.00-0.71%
NAVANACNG 0.90
43.502.14%
NBL 0.00
8.100.00%
NCCBANK -0.20
13.40-1.47%
NCCBLMF1 0.00
7.100.00%
NEWLINE -0.10
21.10-0.47%
NFML -0.50
10.10-4.76%
NHFIL 0.50
34.801.47%
NITOLINS -0.10
28.70-0.35%
NLI1STMF -0.60
12.70-4.44%
NORTHERN -72.70
909.00-7.40%
NORTHRNINS-0.20
22.60-0.88%
NPOLYMAR 0.20
118.400.17%
NTC -20.20
680.00-2.93%
NTLTUBES -2.20
113.40-1.95%
NURANI -0.20
14.00-1.41%
OAL -0.50
8.30-5.68%
OIMEX -1.40
27.70-4.84%
OLYMPIC -0.80
223.00-0.36%
ONEBANKLTD-0.10
11.90-0.83%
ORIONINFU -0.40
54.50-0.72%
ORIONPHARM-0.50
31.40-1.58%
PADMALIFE -0.30
21.70-1.36%
PADMAOIL -2.30
223.70-1.02%
PARAMOUNT -0.60
23.80-2.45%
PDL -0.70
14.20-4.70%
PENINSULA -0.80
22.90-3.39%
PEOPLESINS-0.50
21.50-2.28%
PF1STMF 0.70
7.909.72%
PHARMAID -19.90
453.50-4.21%
PHENIXINS 0.50
29.001.75%
PHOENIXFIN-0.10
25.20-0.40%
PHPMF1 -0.10
5.00-1.92%
PIONEERINS-0.40
32.90-1.20%
POPULAR1MF-0.10
4.90-2.00%
POPULARLIF0.80
100.000.81%
POWERGRID -0.60
54.90-1.08%
PRAGATIINS0.50
36.401.37%
PRAGATILIF-5.10
111.70-4.36%
PREMIERBAN-0.10
10.20-0.97%
PREMIERCEM0.10
64.000.16%
PREMIERLEA0.30
7.104.55%
PRIME1ICBA0.20
7.302.86%
PRIMEBANK 0.40
18.902.16%
PRIMEFIN 0.00
9.000.00%
PRIMEINSUR-0.70
25.30-2.71%
PRIMELIFE -3.40
50.60-6.31%
PRIMETEX -0.90
29.00-3.07%
PROGRESLIF3.20
107.003.06%
PROVATIINS-0.80
24.00-3.21%
PTL -2.70
55.00-4.66%
PUBALIBANK0.10
25.900.39%
PURABIGEN -0.30
16.80-1.74%
QUASEMIND -1.40
30.00-4.52%
QUEENSOUTH-1.80
28.80-5.90%
RAHIMTEXT -5.50
354.60-1.56%
RAKCERAMIC-0.40
30.00-1.33%
RANFOUNDRY-5.00
128.20-3.73%
RDFOOD 0.10
12.200.84%
RECKITTBEN-26.80
2272.30-1.16%
REGENTTEX -0.50
14.00-3.45%
RELIANCE1 -0.20
9.70-2.02%
RELIANCINS0.00
46.600.00%
RENATA 18.60
1180.001.60%
RENWICKJA -30.70
1265.00-2.38%
REPUBLIC -0.20
22.90-0.86%
RNSPIN 0.00
5.000.00%
RSRMSTEEL -1.60
38.60-3.97%
RUNNERAUTO-3.10
88.50-3.39%
RUPALIBANK-0.60
33.60-1.73%
RUPALIINS -0.50
23.60-2.06%
RUPALILIFE-0.50
48.80-1.02%
SAFKOSPINN-0.50
15.50-3.13%
SAIFPOWER -0.50
15.90-3.07%
SAIHAMCOT 0.10
23.600.43%
SAIHAMTEX 0.10
39.000.26%
SALAMCRST -1.10
25.30-4.17%
SALVOCHEM -0.30
13.50-2.21%
SAMATALETH-2.60
56.50-4.59%
SAMORITA -1.40
63.00-2.22%
SANDHANINS-0.80
24.20-3.17%
SAPORTL 0.20
20.001.01%
SAVAREFR -9.20
89.50-9.27%
SEAPEARL -2.70
36.20-6.89%
SEBL1STMF -0.20
11.90-1.67%
SEMLFBSLGF3.00
33.509.84%
SEMLIBBLSF1.10
12.309.82%
SEMLLECMF -0.80
9.30-7.77%
SHAHJABANK-0.10
23.70-0.41%
SHASHADNIM-0.90
36.80-2.41%
SHEPHERD -0.30
39.40-0.78%
SHURWID -0.10
32.70-0.31%
SHYAMPSUG -0.70
21.00-3.23%
SIBL -0.40
13.80-2.82%
SILCOPHL -0.20
26.80-0.76%
SILVAPHL -0.40
19.30-2.04%
SIMTEX -0.80
21.00-3.67%
SINGERBD -0.50
194.30-0.26%
SINOBANGLA-0.40
67.60-0.59%
SKTRIMS 0.00
43.200.00%
SONALIANSH-19.60
382.00-4.94%
SONARBAINS0.30
29.101.03%
SONARGAON 0.80
34.102.41%
SOUTHEASTB-0.30
12.80-2.31%
SPCERAMICS-0.20
11.00-1.82%
SPCL -4.20
72.00-5.59%
SQUARETEXT-2.80
39.60-6.54%
SQURPHARMA-5.90
248.00-2.33%
SSSTEEL -0.70
22.80-3.02%
STANCERAM -0.60
257.20-0.23%
STANDARINS1.40
28.905.11%
STANDBANKL0.00
9.200.00%
STYLECRAFT-30.00
489.70-5.86%
SUMITPOWER0.20
38.600.52%
SUNLIFEINS-0.50
25.20-1.95%
TAKAFULINS-0.50
26.50-1.85%
TALLUSPIN -0.20
3.20-5.88%
TITASGAS -0.30
37.30-0.80%
TOSRIFA -0.40
17.40-2.23%
TRUSTB1MF -0.10
5.10-1.89%
TRUSTBANK 0.10
31.400.32%
TUNGHAI -0.20
2.80-7.14%
UCB 0.10
15.400.65%
UNIONCAP 0.70
7.909.72%
UNIQUEHRL -1.00
49.20-1.98%
UNITEDAIR -0.10
1.50-6.25%
UNITEDFIN 0.30
16.601.86%
UNITEDINS -0.20
55.50-0.36%
UPGDCL -4.40
376.00-1.16%
USMANIAGL -6.20
80.10-7.19%
UTTARABANK0.20
27.200.74%
UTTARAFIN -0.30
58.30-0.51%
VAMLBDMF1 -0.50
9.60-4.90%
VAMLRBBF -0.60
10.40-5.45%
VFSTDL 0.10
47.800.21%
WATACHEM -12.70
406.00-3.04%
WMSHIPYARD-0.50
14.20-3.45%
YPL -0.90
9.90-8.49%
ZAHEENSPIN-0.10
8.30-1.19%
ZAHINTEX 0.20
7.802.67%
ZEALBANGLA-1.00
31.00-3.13%
Select Sector: 
Last updated on: 22-Jul-2019 02:30 PM
CompanyHigh PriceLow PriceC. PriceY.C. PriceChange %1 Month% ∆3 Months% ∆6 Months% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 5.40 5.00 5.10 5.30 -3.77 15.91 15.91 15.91 15.91 5.90 2.31 0.15
1STPRIMFMF 17.00 15.70 16.00 16.60 -3.61 50.94 50.94 50.94 50.94 9.19 3.60 0.23
AAMRANET 49.30 43.40 45.70 48.20 -5.19 -50.65 -50.65 -50.65 -50.65 4.67 1.83 0.12
AAMRATECH 24.80 23.50 24.40 24.80 -1.61 -9.63 -9.63 -9.63 -9.63 1.62 3.93 0.04
ABB1STMF 5.10 4.90 4.90 5.00 -2.00 6.52 6.52 6.52 6.52 5.82 2.28 0.15
ABBANK 9.00 8.10 8.70 8.90 -2.25 -58.37 -58.37 -58.37 -58.37 2.81 1.00 0.07
ACFL 32.00 30.50 31.00 32.00 -3.13 -58.28 -58.28 -58.28 48.33 6.37 2.27 0.16
ACI 245.70 241.50 243.20 243.40 -0.08 -55.14 -55.14 -55.14 -55.14 1.47 0.38 0.04
ACIFORMULA 142.00 130.00 133.50 142.40 -6.25 -26.37 -26.37 -26.37 -26.37 0.74 0.19 0.02
ACMELAB 71.00 65.60 69.20 71.30 -2.95 -41.31 -41.31 -41.31 -41.31 4.29 1.12 0.11
ACTIVEFINE 22.50 20.00 21.80 22.10 -1.36 -61.69 -61.69 -61.69 -61.69 24.77 6.47 0.63
ADVENT 29.10 26.90 27.70 28.80 -3.82 -42.77 -42.77 -42.77 -42.77 8.34 2.18 0.21
AFCAGRO 26.60 25.50 26.00 26.70 -2.62 -60.84 -60.84 -60.84 -60.84 5.56 1.45 0.14
AFTABAUTO 31.50 29.50 30.30 31.30 -3.19 -54.64 -54.64 -54.64 -54.64 3.07 0.89 0.08
AGNISYSL 18.40 17.40 17.70 18.40 -3.80 -22.71 -22.71 -22.71 -22.71 2.42 5.88 0.06
AGRANINS 24.00 22.70 22.90 23.60 -2.97 35.50 35.50 35.50 35.50 6.52 1.04 0.17
AIBL1STIMF 7.20 7.00 7.10 7.10 0.00 2.90 2.90 2.90 2.90 0.39 0.15 0.01
AIL 52.30 47.80 49.50 51.80 -4.44 -65.38 -65.38 -65.38 -65.38 23.47 9.20 0.60
AL-HAJTEX 47.50 43.10 47.50 43.20 9.95 -53.93 -53.93 -53.93 -53.93 15.68 6.18 0.40
ALARABANK 18.70 18.10 18.60 18.50 0.54 24.00 24.00 24.00 24.00 8.81 3.14 0.22
ALIF 9.20 8.40 8.70 9.00 -3.33 -67.90 -67.90 -67.90 -67.90 9.59 3.41 0.24
ALLTEX 10.50 9.50 9.60 10.50 -8.57 -55.56 -55.56 -55.56 -55.56 0.99 0.39 0.03
AMANFEED 41.10 38.00 39.00 40.80 -4.41 -12.36 -12.36 -12.36 -12.36 14.88 6.37 0.38
AMBEEPHA 525.00 495.90 511.90 535.80 -4.46 92.37 92.37 92.37 92.37 3.36 0.88 0.09
AMCL(PRAN) 230.00 224.00 224.60 230.40 -2.52 14.01 14.01 14.01 14.01 1.75 1.21 0.04
ANLIMAYARN 36.00 33.00 34.20 35.60 -3.93 50.66 50.66 50.66 50.66 8.63 3.40 0.22
ANWARGALV 74.70 71.20 73.20 74.40 -1.61 -17.10 -17.10 -17.10 -17.10 12.33 3.59 0.31
APEXFOODS 148.00 140.00 143.20 150.40 -4.79 24.52 24.52 24.52 24.52 4.11 2.84 0.10
APEXFOOT 276.60 266.00 275.00 271.50 1.29 -15.75 -15.75 -15.75 -15.75 0.45 0.18 0.01
APEXSPINN 127.00 118.00 122.20 127.70 -4.31 18.07 18.07 18.07 18.07 1.56 0.61 0.04
APEXTANRY 136.50 126.10 129.70 132.10 -1.82 2.05 2.05 2.05 2.05 3.78 1.51 0.10
APOLOISPAT 5.00 4.50 4.80 4.90 -2.04 -74.47 -74.47 -74.47 -74.47 4.32 1.26 0.11
ARAMIT 286.00 265.70 278.90 289.80 -3.76 -43.75 -43.75 -43.75 -43.75 2.80 1.20 0.07
ARAMITCEM 17.10 17.10 17.10 16.90 1.18 -59.57 -59.57 -59.57 -59.57 0.01 0.04 0.00
ARGONDENIM 23.20 20.90 22.80 23.10 -1.30 -16.79 -16.79 -16.79 -16.79 3.95 1.56 0.10
ASIAINS 24.90 23.20 23.50 24.50 -4.08 60.96 60.96 60.96 60.96 22.77 3.65 0.58
ASIAPACINS 26.00 24.50 24.90 26.30 -5.32 64.90 64.90 64.90 64.90 1.93 0.31 0.05
ATCSLGF 12.70 11.70 11.80 12.50 -5.60 0.00 0.00 0.00 0.00 32.00 12.55 0.82
ATLASBANG 120.00 112.40 113.60 116.00 -2.07 -22.14 -22.14 -22.14 -22.14 2.52 0.73 0.06
AZIZPIPES 133.00 111.30 121.40 123.60 -1.78 241.01 241.01 241.01 241.01 6.73 1.96 0.17
BANGAS 282.00 260.00 266.60 283.00 -5.80 19.28 19.28 19.28 19.28 15.97 11.02 0.41
BANKASIA 17.90 16.60 16.80 17.30 -2.89 2.44 2.44 2.44 2.44 4.92 1.75 0.13
BARKAPOWER 27.20 25.50 25.70 26.80 -4.10 0.00 0.00 0.00 0.00 13.03 4.36 0.33
BATASHOE 1018.80 960.10 978.20 1019.70 -4.07 -25.96 -25.96 -25.96 -25.96 0.23 0.09 0.01
BATBC 1257.00 1210.00 1219.70 1258.00 -3.04 -57.94 -57.94 -57.94 -57.94 63.61 43.89 1.62
BAYLEASING 14.30 12.90 13.90 14.30 -2.80 -37.10 -37.10 -37.10 -37.10 1.02 0.82 0.03
BBS 25.60 24.30 24.90 25.50 -2.35 -39.12 -39.12 -39.12 -39.12 4.00 1.17 0.10
BBSCABLES 92.20 86.50 88.40 91.80 -3.70 -28.42 -28.42 -28.42 -28.42 49.13 14.32 1.25
BDAUTOCA 192.00 175.30 183.70 194.70 -5.65 426.36 426.36 426.36 426.36 15.11 4.40 0.39
BDCOM 26.30 24.20 24.90 25.00 -0.40 5.06 5.06 5.06 5.06 8.40 20.40 0.21
BDFINANCE 10.80 10.00 10.10 10.90 -7.34 -30.82 -30.82 -30.82 -30.82 5.89 4.74 0.15
BDLAMPS 190.00 169.10 179.60 186.80 -3.85 -29.90 -29.90 -29.90 -29.90 6.98 2.03 0.18
BDTHAI 13.80 12.80 13.50 13.70 -1.46 -68.38 -68.38 -68.38 -68.38 5.83 1.70 0.15
BDWELDING 12.80 11.80 12.00 13.10 -8.40 -42.31 -42.31 -42.31 -42.31 1.28 0.43 0.03
BEACHHATCH 13.70 12.70 13.00 13.70 -5.11 -13.33 -13.33 -13.33 -13.33 1.44 0.99 0.04
BEACONPHAR 21.40 20.10 21.10 21.00 0.48 36.13 36.13 36.13 36.13 63.01 16.46 1.61
BENGALWTL 23.60 21.80 22.80 23.80 -4.20 -58.09 -58.09 -58.09 -58.09 2.18 0.64 0.06
BERGERPBL 1434.00 1416.00 1417.50 1425.20 -0.54 -26.74 -26.74 -26.74 -26.74 16.06 6.88 0.41
BEXIMCO 18.10 16.80 17.50 18.10 -3.31 -44.09 -44.09 -44.09 -44.09 59.24 25.37 1.51
BGIC 25.40 24.30 25.20 25.30 -0.40 49.11 49.11 49.11 49.11 9.47 1.52 0.24
BIFC 2.50 2.50 2.50 2.70 -7.41 -73.96 -73.96 -73.96 -73.96 0.04 0.03 0.00
BNICL 22.20 21.20 21.50 22.00 -2.27 20.79 20.79 20.79 20.79 7.25 1.16 0.19
BPML 64.50 60.80 62.60 63.90 -2.03 -52.14 -52.14 -52.14 -52.14 9.90 1.59 0.25
BRACBANK 62.40 60.80 61.20 61.90 -1.13 28.57 28.57 28.57 28.57 35.30 12.57 0.90
BSC 49.30 48.20 48.50 49.00 -1.02 -85.40 -85.40 -85.40 -85.40 43.37 18.58 1.11
BSCCL 104.00 99.00 102.00 104.00 -1.92 -2.21 -2.21 -2.21 -2.21 30.99 32.64 0.79
BSRMLTD 65.30 61.00 63.00 64.70 -2.63 0.00 0.00 0.00 0.00 3.42 1.00 0.09
BSRMSTEEL 52.10 51.00 51.60 53.00 -2.64 -45.57 -45.57 -45.57 -45.57 2.05 0.60 0.05
BXPHARMA 81.50 79.00 79.40 80.50 -1.37 -11.78 -11.78 -11.78 -11.78 11.57 3.02 0.30
BXSYNTH 3.80 3.50 3.60 3.80 -5.26 -55.00 -55.00 -55.00 -55.00 0.72 0.19 0.02
CAPMBDBLMF 9.40 8.60 8.70 9.10 -4.40 -23.01 -23.01 -23.01 -23.01 2.32 0.91 0.06
CAPMIBBLMF 10.40 9.30 9.50 10.10 -5.94 5.56 5.56 5.56 5.56 15.17 5.95 0.39
CENTRALINS 28.30 26.90 27.10 28.00 -3.21 60.36 60.36 60.36 60.36 4.64 0.74 0.12
CENTRALPHL 10.30 9.70 10.20 10.40 -1.92 -55.84 -55.84 -55.84 -55.84 7.57 1.98 0.19
CITYBANK 27.00 26.30 26.40 26.70 -1.12 21.10 21.10 21.10 21.10 18.96 6.75 0.48
CITYGENINS 19.50 18.00 18.90 19.20 -1.56 41.04 41.04 41.04 41.04 10.07 1.61 0.26
CNATEX 2.00 1.90 1.90 2.10 -9.52 0.00 0.00 0.00 0.00 1.51 0.59 0.04
CONFIDCEM 138.60 128.10 134.70 134.20 0.37 48.84 48.84 48.84 48.84 20.11 87.82 0.51
CONTININS 26.60 24.80 25.70 24.50 4.90 67.97 67.97 67.97 67.97 58.84 9.43 1.50
CVOPRL 132.00 117.30 122.80 130.30 -5.76 -61.48 -61.48 -61.48 -61.48 18.29 12.62 0.47
DACCADYE 3.00 2.80 3.00 3.10 -3.23 -79.02 -79.02 -79.02 -79.02 0.19 0.07 0.00
DAFODILCOM 45.40 42.90 45.10 44.30 1.81 132.47 132.47 132.47 132.47 11.97 29.07 0.31
DBH 123.80 118.10 120.00 122.20 -1.80 0.33 0.33 0.33 0.33 7.06 5.68 0.18
DBH1STMF 8.90 8.70 8.80 8.80 0.00 72.55 72.55 72.55 72.55 0.76 0.30 0.02
DELTALIFE 92.90 90.50 92.10 93.60 -1.60 -19.28 -19.28 -19.28 -19.28 5.21 0.83 0.13
DELTASPINN 4.30 4.10 4.30 4.50 -4.44 -52.75 -52.75 -52.75 -52.75 1.79 0.70 0.05
DESCO 43.50 41.90 42.20 42.70 -1.17 -17.74 -17.74 -17.74 -17.74 2.41 0.81 0.06
DESHBANDHU 11.80 11.10 11.60 12.00 -3.33 -7.20 -7.20 -7.20 -7.20 2.50 0.73 0.06
DHAKABANK 13.70 13.10 13.60 13.40 1.49 -31.66 -31.66 -31.66 -31.66 10.02 3.57 0.26
DHAKAINS 42.00 37.60 38.30 41.50 -7.71 115.17 115.17 115.17 115.17 18.43 2.95 0.47
DOREENPWR 73.90 67.60 73.10 73.20 -0.14 10.93 10.93 10.93 10.93 53.81 17.99 1.37
DSHGARME 160.00 142.30 147.40 158.10 -6.77 -14.80 -14.80 -14.80 -14.80 1.47 0.58 0.04
DSSL 16.90 15.50 16.20 16.70 -2.99 22.73 22.73 22.73 22.73 17.39 6.85 0.44
DULAMIACOT 45.00 40.00 43.30 44.00 -1.59 493.15 493.15 493.15 493.15 0.34 0.13 0.01
DUTCHBANGL 66.70 63.50 64.60 66.00 -2.12 -37.34 -37.34 -37.34 -37.34 7.39 2.63 0.19
EASTERNINS 42.80 40.90 41.30 42.80 -3.50 63.24 63.24 63.24 63.24 7.42 1.19 0.19
EASTLAND 25.90 24.80 25.10 25.60 -1.95 24.88 24.88 24.88 24.88 13.23 2.12 0.34
EASTRNLUB 1101.00 1075.10 1094.50 1146.70 -4.55 256.63 256.63 256.63 256.63 4.02 1.34 0.10
EBL 37.80 36.60 37.10 37.00 0.27 25.76 25.76 25.76 25.76 6.33 2.25 0.16
EBL1STMF 8.00 7.70 7.80 8.10 -3.70 77.27 77.27 77.27 77.27 0.22 0.09 0.01
EBLNRBMF 5.70 5.50 5.50 5.70 -3.51 27.91 27.91 27.91 27.91 0.23 0.09 0.01
ECABLES 268.50 256.00 260.10 267.10 -2.62 107.42 107.42 107.42 107.42 15.90 4.64 0.41
EHL 51.00 49.60 49.90 51.00 -2.16 35.23 35.23 35.23 35.23 23.74 66.63 0.61
EMERALDOIL 9.50 9.00 9.00 10.00 -10.00 -88.43 -88.43 -88.43 -88.43 0.51 0.35 0.01
ENVOYTEX 31.40 30.40 30.60 31.80 -3.77 -26.62 -26.62 -26.62 -26.62 1.98 0.78 0.05
ESQUIRENIT 41.00 39.20 40.20 40.60 -0.99 -12.42 -12.42 -3.60 -3.60 22.89 9.02 0.58
ETL 11.40 10.70 11.00 11.20 -1.79 -35.67 -35.67 -35.67 -35.67 2.33 0.92 0.06
EXIM1STMF 6.30 6.00 6.00 6.10 -1.64 9.09 9.09 9.09 9.09 2.87 1.13 0.07
EXIMBANK 10.40 10.10 10.20 10.20 0.00 18.60 18.60 18.60 18.60 7.48 2.66 0.19
FAMILYTEX 3.00 2.70 2.80 3.00 -6.67 -75.22 -75.22 -75.22 -75.22 4.31 1.70 0.11
FARCHEM 11.20 10.00 10.70 11.00 -2.73 -67.28 -67.28 -67.28 -67.28 8.06 2.11 0.21
FAREASTFIN 3.50 2.90 3.00 3.20 -6.25 -72.22 -72.22 -72.22 -72.22 1.34 1.08 0.03
FAREASTLIF 60.20 59.00 59.80 60.90 -1.81 -5.08 -5.08 -5.08 -5.08 2.13 0.34 0.05
FASFIN 7.00 6.60 6.70 6.80 -1.47 -45.08 -45.08 -45.08 -45.08 12.34 9.92 0.32
FBFIF 4.90 4.60 4.70 4.80 -2.08 -26.56 -26.56 -26.56 -26.56 4.24 1.66 0.11
FEDERALINS 16.50 15.00 15.50 16.20 -4.32 38.39 38.39 38.39 38.39 94.62 15.16 2.42
FEKDIL 15.20 14.60 15.10 15.20 -0.66 -19.25 -19.25 -19.25 -19.25 7.36 2.90 0.19
FINEFOODS 37.30 36.30 36.80 37.00 -0.54 338.10 338.10 338.10 338.10 6.83 4.71 0.17
FIRSTFIN 4.40 4.00 4.40 4.00 10.00 0.00 0.00 0.00 0.00 0.39 0.31 0.01
FIRSTSBANK 9.50 9.20 9.30 9.40 -1.06 6.90 6.90 6.90 6.90 5.19 1.85 0.13
FORTUNE 41.30 37.10 37.80 39.70 -4.79 -37.10 -37.10 -37.10 -37.10 209.40 83.70 5.35
FUWANGCER 9.20 8.50 9.10 9.20 -1.09 -26.61 -26.61 -26.61 -26.61 4.29 4.97 0.11
FUWANGFOOD 12.10 11.00 11.90 12.00 -0.83 -26.09 -26.09 -26.09 -26.09 13.83 9.54 0.35
GBBPOWER 9.80 9.10 9.30 9.70 -4.12 -50.27 -50.27 -50.27 -50.27 1.31 0.44 0.03
GEMINISEA 229.80 205.40 209.80 225.00 -6.76 -33.18 -33.18 -33.18 -33.18 6.25 4.31 0.16
GENEXIL 51.70 48.50 51.00 51.40 -0.78 -9.73 -9.73 -83.76 -83.76 11.26 7.77 0.29
GENNEXT 4.00 3.70 3.90 4.10 -4.88 -58.51 -58.51 -58.51 -58.51 8.73 3.44 0.22
GHAIL 29.50 28.20 28.70 29.40 -2.38 1.06 1.06 1.06 1.06 1.06 0.73 0.03
GHCL 36.90 36.00 36.20 36.90 -1.90 -12.98 -12.98 -12.98 -12.98 0.58 0.15 0.01
GLAXOSMITH 1430.00 1412.40 1424.30 1417.70 0.47 -20.88 -20.88 -20.88 -20.88 2.48 0.65 0.06
GLOBALINS 24.40 22.90 23.20 23.90 -2.93 71.85 71.85 71.85 71.85 26.08 4.18 0.67
GOLDENSON 6.90 6.70 6.70 6.90 -2.90 -76.33 -76.33 -76.33 -76.33 0.30 0.09 0.01
GP 325.30 322.00 322.50 325.30 -0.86 26.22 26.22 26.22 26.22 63.96 67.36 1.63
GPHISPAT 33.00 31.00 31.90 32.70 -2.45 -29.11 -29.11 -29.11 -29.11 0.81 0.24 0.02
GQBALLPEN 79.80 71.00 77.70 77.00 0.91 0.13 0.13 0.13 0.13 0.58 0.25 0.01
GRAMEENS2 13.40 13.10 13.30 13.40 -0.75 35.71 35.71 35.71 35.71 2.85 1.12 0.07
GREENDELMF 7.70 7.50 7.50 7.80 -3.85 56.25 56.25 56.25 56.25 0.22 0.09 0.01
GREENDELT 62.00 60.20 60.40 60.80 -0.66 17.51 17.51 17.51 17.51 0.10 0.02 0.00
GSPFINANCE 14.60 13.70 14.50 14.30 1.40 -4.61 -4.61 -4.61 -4.61 11.15 8.97 0.28
HAKKANIPUL 53.90 49.00 50.00 52.20 -4.21 -9.58 -9.58 -9.58 -9.58 2.41 61.95 0.06
HEIDELBCEM 229.60 214.60 223.00 224.00 -0.45 -59.86 -59.86 -59.86 -59.86 1.71 7.47 0.04
HFL 18.90 16.70 17.90 18.20 -1.65 -6.77 -6.77 -6.77 -6.77 1.79 0.70 0.05
HRTEX 44.80 42.20 43.60 44.60 -2.24 102.79 102.79 102.79 102.79 8.49 3.34 0.22
HWAWELLTEX 37.70 37.00 37.20 38.50 -3.38 14.81 14.81 14.81 14.81 0.18 0.07 0.00
IBBLPBOND 925.00 914.00 918.50 922.00 -0.38 -5.75 -5.75 -5.75 -5.75 0.23 100.00 0.01
IBNSINA 262.00 249.60 250.30 253.50 -1.26 72.50 72.50 72.50 72.50 10.47 2.74 0.27
IBP 22.70 21.20 21.90 22.50 -2.67 -50.56 -50.56 -50.56 -84.91 19.46 5.08 0.50
ICB 103.50 99.90 100.00 103.40 -3.29 -4.21 -4.21 -4.21 -4.21 6.55 5.27 0.17
ICB3RDNRB 6.20 5.80 5.90 6.00 -1.67 40.48 40.48 40.48 40.48 2.10 0.82 0.05
ICBAGRANI1 9.20 8.60 9.10 8.40 8.33 16.67 16.67 16.67 16.67 27.81 10.90 0.71
ICBAMCL2ND 8.90 8.20 8.40 8.20 2.44 86.67 86.67 86.67 86.67 10.29 4.03 0.26
ICBEPMF1S1 6.40 5.90 6.00 6.00 0.00 -4.76 -4.76 -4.76 -4.76 3.46 1.36 0.09
ICBIBANK 3.80 3.60 3.70 3.70 0.00 -9.76 -9.76 -9.76 -9.76 0.55 0.20 0.01
ICBSONALI1 9.40 8.40 8.60 8.60 0.00 48.28 48.28 48.28 48.28 7.55 2.96 0.19
IDLC 58.00 56.90 57.40 57.50 -0.17 -8.74 -8.74 -8.74 -8.74 3.94 3.17 0.10
IFADAUTOS 68.90 64.60 67.40 68.90 -2.18 0.00 0.00 0.00 0.00 13.05 3.80 0.33
IFIC 9.60 9.00 9.50 9.40 1.06 -54.98 -54.98 -54.98 -54.98 32.56 11.59 0.83
IFIC1STMF 5.30 4.90 5.00 5.20 -3.85 13.64 13.64 13.64 13.64 3.45 1.35 0.09
IFILISLMF1 7.30 7.10 7.30 7.30 0.00 15.87 15.87 15.87 15.87 0.62 0.24 0.02
ILFSL 6.40 5.80 6.30 6.30 0.00 -35.71 -35.71 -35.71 -35.71 10.46 8.41 0.27
IMAMBUTTON 20.00 18.40 18.50 20.40 -9.31 88.78 88.78 88.78 88.78 0.20 0.05 0.01
INTECH 24.00 21.20 22.60 23.00 -1.74 75.19 75.19 75.19 75.19 9.13 22.17 0.23
INTRACO 21.50 19.60 21.10 20.10 4.98 -51.61 -51.61 -51.61 -51.61 26.18 63.57 0.67
IPDC 25.50 23.50 24.20 24.00 0.83 -24.84 -24.84 -24.84 -24.84 5.15 4.14 0.13
ISLAMIBANK 22.80 22.50 22.60 22.60 0.00 -17.82 -17.82 -17.82 -17.82 9.45 3.36 0.24
ISLAMICFIN 14.70 14.00 14.40 14.60 -1.37 -9.43 -9.43 -9.43 -9.43 2.97 2.39 0.08
ISLAMIINS 22.90 22.30 22.60 22.90 -1.31 36.14 36.14 36.14 36.14 3.91 0.63 0.10
ISNLTD 25.00 23.10 24.20 25.10 -3.59 56.13 56.13 56.13 56.13 0.13 0.32 0.00
ITC 41.00 39.50 39.80 40.90 -2.69 -29.93 -29.93 -29.93 -29.93 2.84 6.90 0.07
JAMUNABANK 17.30 16.50 17.00 16.90 0.59 44.07 44.07 44.07 44.07 6.07 2.16 0.16
JAMUNAOIL 173.90 166.10 167.10 169.20 -1.24 8.93 8.93 8.93 8.93 6.42 2.15 0.16
JANATAINS 19.20 18.60 18.80 18.90 -0.53 57.98 57.98 57.98 57.98 2.86 0.46 0.07
JMISMDL 451.00 433.00 436.00 447.60 -2.59 172.16 172.16 172.16 172.16 41.11 10.74 1.05
JUTESPINN 68.30 68.10 68.10 75.10 -9.32 19.89 19.89 19.89 19.89 0.01 0.12 0.00
KARNAPHULI 20.30 19.30 19.70 20.00 -1.50 45.93 45.93 45.93 45.93 2.75 0.44 0.07
KAY&QUE 158.00 133.80 149.00 148.50 0.34 797.59 797.59 797.59 797.59 12.04 3.51 0.31
KBPPWBIL 8.90 8.40 8.50 9.10 -6.59 -61.54 -61.54 -61.54 -61.54 1.43 0.61 0.04
KDSALTD 52.10 49.80 51.20 52.10 -1.73 0.00 0.00 0.00 0.00 6.53 2.57 0.17
KEYACOSMET 3.40 2.90 3.00 3.20 -6.25 -75.41 -75.41 -75.41 -75.41 3.86 1.01 0.10
KOHINOOR 378.00 370.10 370.50 374.90 -1.17 9.00 9.00 9.00 9.00 1.76 0.46 0.04
KPCL 50.00 47.10 47.40 49.20 -3.66 -38.84 -38.84 -38.84 -38.84 20.01 6.69 0.51
KPPL 13.50 11.90 12.30 13.10 -6.11 -14.58 -14.58 -14.58 -14.58 1.48 38.05 0.04
KTL 19.60 18.10 18.70 19.20 -2.60 -23.36 -23.36 -23.36 29.86 15.73 404.37 0.40
LANKABAFIN 17.00 16.00 16.70 17.00 -1.76 -42.41 -42.41 -42.41 -42.41 19.83 15.95 0.51
LEGACYFOOT 101.10 91.10 96.60 99.50 -2.91 180.00 180.00 180.00 180.00 36.02 14.40 0.92
LHBL 36.70 36.00 36.10 36.60 -1.37 -40.03 -40.03 -40.03 -40.03 10.79 4.31 0.28
LIBRAINFU 780.00 702.00 737.40 758.60 -2.79 158.65 158.65 158.65 158.65 4.77 1.25 0.12
LINDEBD 1188.00 1155.00 1155.60 1168.00 -1.06 2.67 2.67 2.67 2.67 2.31 0.77 0.06
LRGLOBMF1 8.00 7.50 7.60 7.50 1.33 49.02 49.02 49.02 49.02 8.15 3.20 0.21
MAKSONSPIN 5.40 4.90 5.10 5.30 -3.77 -37.04 -37.04 -37.04 -37.04 2.58 1.02 0.07
MALEKSPIN 14.80 14.00 14.40 14.60 -1.37 -14.79 -14.79 -14.79 -14.79 1.60 0.63 0.04
MARICO 1510.00 1473.10 1501.60 1499.60 0.13 8.97 8.97 8.97 8.97 8.69 2.27 0.22
MATINSPINN 39.90 38.10 39.80 39.90 -0.25 -2.93 -2.93 -2.93 -2.93 3.15 1.24 0.08
MBL1STMF 7.50 7.20 7.20 7.30 -1.37 22.03 22.03 22.03 22.03 2.97 1.16 0.08
MEGCONMILK 14.00 13.80 13.80 15.30 -9.80 91.67 91.67 91.67 91.67 0.43 0.30 0.01
MEGHNACEM 84.00 77.00 78.30 80.30 -2.49 -26.20 -26.20 -26.20 -26.20 0.89 3.89 0.02
MEGHNALIFE 55.80 53.60 54.40 55.40 -1.81 -4.56 -4.56 -4.56 -4.56 4.30 0.69 0.11
MEGHNAPET 10.20 9.30 9.40 10.30 -8.74 77.36 77.36 77.36 77.36 0.11 0.08 0.00
MERCANBANK 13.70 13.10 13.30 13.50 -1.48 31.68 31.68 31.68 31.68 7.98 2.84 0.20
MERCINS 25.50 23.40 24.80 25.50 -2.75 96.83 96.83 96.83 96.83 1.04 0.17 0.03
METROSPIN 7.10 6.50 7.00 7.10 -1.41 -15.66 -15.66 -15.66 -15.66 2.14 0.84 0.05
MHSML 10.00 9.00 9.80 9.70 1.03 -63.43 -63.43 -63.43 -63.43 0.23 0.09 0.01
MICEMENT 56.70 52.20 56.40 57.40 -1.74 -30.71 -30.71 -30.71 -30.71 0.17 0.74 0.00
MIDASFIN 15.40 14.60 15.30 15.00 2.00 -7.83 -7.83 -7.83 -7.83 2.20 1.77 0.06
MIRACLEIND 24.60 22.20 23.40 24.10 -2.90 -31.38 -31.38 -31.38 -31.38 4.19 1.79 0.11
MITHUNKNIT 12.10 11.00 11.60 12.10 -4.13 -81.65 -81.65 -81.65 -81.65 0.34 0.13 0.01
MJLBD 89.90 86.70 87.50 89.00 -1.69 -8.09 -8.09 -8.09 -8.09 11.50 3.84 0.29
MLDYEING 29.70 27.10 28.00 29.70 -5.72 15.70 15.70 15.70 -70.59 9.97 3.33 0.25
MONNOCERA 139.00 118.50 135.20 128.80 4.97 234.65 234.65 234.65 234.65 73.58 85.26 1.88
MONNOSTAF 709.90 641.10 687.90 686.90 0.15 133.42 133.42 133.42 133.42 15.66 4.57 0.40
MPETROLEUM 206.90 186.00 186.80 188.10 -0.69 27.07 27.07 27.07 27.07 7.59 2.54 0.19
MTB 34.30 33.10 33.60 33.30 0.90 75.92 75.92 75.92 75.92 2.98 1.06 0.08
NAHEEACP 48.00 45.70 47.20 46.80 0.85 -42.16 -42.16 -42.16 -42.16 3.81 1.36 0.10
NATLIFEINS 271.90 262.50 265.20 267.10 -0.71 14.36 14.36 14.36 14.36 65.74 10.53 1.68
NAVANACNG 45.80 40.40 43.00 42.10 2.14 -14.68 -14.68 -14.68 -14.68 4.48 1.31 0.11
NBL 8.30 8.00 8.20 8.20 0.00 -12.77 -12.77 -12.77 -12.77 22.17 7.89 0.57
NCCBANK 13.70 13.00 13.40 13.60 -1.47 48.89 48.89 48.89 48.89 4.48 1.60 0.11
NCCBLMF1 7.40 7.10 7.30 7.30 0.00 15.87 15.87 15.87 15.87 0.73 0.29 0.02
NEWLINE 21.50 20.50 21.00 21.10 -0.47 6.06 233.33 233.33 233.33 19.77 7.75 0.50
NFML 10.50 9.70 10.00 10.50 -4.76 0.00 0.00 0.00 0.00 6.11 2.62 0.16
NHFIL 34.90 33.60 34.60 34.10 1.47 -17.42 -17.42 -17.42 -17.42 6.97 5.61 0.18
NITOLINS 29.20 27.80 28.50 28.60 -0.35 20.76 20.76 20.76 20.76 8.18 1.31 0.21
NLI1STMF 13.70 12.70 12.90 13.50 -4.44 34.38 34.38 34.38 34.38 9.44 3.70 0.24
NORTHERN 994.70 908.70 909.60 982.30 -7.40 276.96 276.96 276.96 276.96 2.78 32.10 0.07
NORTHRNINS 23.20 22.30 22.60 22.80 -0.88 27.68 27.68 27.68 27.68 6.17 0.99 0.16
NPOLYMAR 118.90 113.00 117.30 117.10 0.17 40.65 40.65 40.65 40.65 58.69 17.11 1.50
NTC 685.00 665.10 669.60 689.80 -2.93 14.32 14.32 14.32 14.32 3.99 2.75 0.10
NTLTUBES 113.40 105.30 110.90 113.10 -1.95 19.50 19.50 19.50 19.50 11.10 3.24 0.28
NURANI 14.30 13.70 14.00 14.20 -1.41 -31.03 -31.03 -31.03 -31.03 18.66 5.44 0.48
OAL 9.00 8.00 8.30 8.80 -5.68 0.00 0.00 0.00 0.00 4.68 1.36 0.12
OIMEX 29.00 26.50 27.50 28.90 -4.84 -60.55 -60.55 -60.55 -60.55 5.22 1.52 0.13
OLYMPIC 230.00 219.00 221.90 222.70 -0.36 -11.59 -11.59 -11.59 -11.59 21.58 14.89 0.55
ONEBANKLTD 12.20 11.90 12.00 12.10 -0.83 -18.92 -18.92 -18.92 -18.92 4.43 1.58 0.11
ORIONINFU 55.60 53.30 55.20 55.60 -0.72 -10.10 -10.10 -10.10 -10.10 4.07 1.06 0.10
ORIONPHARM 32.40 30.60 31.20 31.70 -1.58 -16.13 -16.13 -16.13 -16.13 2.12 0.55